WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alphie-WETH pair

Presyo USD
$0.0004988
Presyo
0.061785 WETH
TVL
$228,264.61
MKT CAP
$218K
5m
0%
1h
0%
4h
-46.35%
24h
101%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x032b2CA8456FDFF8572fD0124a31Ac69C0629FB4
Alphie:
0x34E1a5D2597394E90a22857cCB3E7A2D693FE357
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Alphie:
308.55M
Pinagsama WETH:
$54.4

Alphie/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Alphie token sa DEX Uniswap V3 ay $0.0004988. Ang presyo ng Alphie ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7580 trades na may dami ng kalakalan na $4,892,629.78. Ang kontrata ng Alphie token ay 0x34E1a5D2597394E90a22857cCB3E7A2D693FE357 na may market cap na $217,989.64. Ang kontrata ng liquidity pool ay 0x032b2CA8456FDFF8572fD0124a31Ac69C0629FB4 na may kabuuang halaga na naka-lock (TVL) na $228,264.62. Ang Alphie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alphie/WETH na may kontrata na address 0x032b2CA8456FDFF8572fD0124a31Ac69C0629FB4 ay $228,264.62.

Ang kabuuang transaksyon ng Alphie/WETH ay 7580 sa nakaraang 24 na oras, kung saan 5115 ang mga buy transactions, at 2465 ang mga sales transactions.

Ang Alphie/WETH pool ay may trading volume na $4,892,629.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alphie sa WETH ay 0.0000001785, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Alphie sa USD ay $0.0004988 ngayon.

Alphie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20255:54:43 PMbuy$0.03069$0.00049880.000010980.06178561.52
0x07b...7939
0xd6...803e
11/23/20255:54:43 PMbuy$0.03069$0.00049880.000010980.06178561.52
0xe85...7b83
0x5a...47af
11/23/20255:52:21 PMbuy$0.01423$0.00049840.05510.06178528.55
0xCBa...D9B6
0xf7...9a2f
11/23/20255:44:01 PMbuy$0.01387$0.00050070.054950.06178527.71
0xe85...7b83
0x9f...99ea
11/23/20254:31:31 PMbuy$0.02817$0.00050320.000010.06178555.99
0xCBa...D9B6
0x52...df66
11/23/20254:11:07 PMbuy$0.002806$0.00050630.06990.0617855.54
0x07b...7939
0xdd...e5cc
11/23/20254:02:51 PMbuy$0.2837$0.00050680.00010.061785559.91
0xCBa...D9B6
0x34...bcb8
11/23/20253:38:53 PMsell$0.6702$0.00050240.00023680.0617751,333.96
0x411...9042
0x25...b281
11/23/20253:26:31 PMbuy$33.18$0.00050060.011780.06177766,272.34
0x05f...85C3
0xd9...25c7
11/23/20253:26:31 PMbuy$64.92$0.00050090.023050.061778129,591.88
0x71B...c326
0xfe...9f16
11/23/20253:26:31 PMbuy$98.04$0.00050250.034810.061784195,116.8
0x953...1869
0x68...b3bf
11/23/20253:26:31 PMbuy$33.18$0.00050290.011780.06178565,972.33
0x0E4...a2f8
0x7a...53b0
11/23/20253:26:31 PMbuy$111.84$0.00049890.039710.061771224,156.7
0x660...1E91
0x7d...2612
11/23/20253:26:31 PMbuy$26.27$0.0005020.009330.06178252,339.16
0xeC0...600A
0x5f...2c4c
11/23/20253:26:31 PMbuy$122.89$0.00050160.043630.06178244,994.31
0xBa7...f058
0xd2...bed7
11/23/20253:26:31 PMbuy$106.32$0.00049960.037750.061774212,786.84
0x021...6a31
0x40...c68a
11/23/20253:26:31 PMbuy$27.65$0.00049850.009820.06176955,483.33
0x8E8...EF20
0x7f...c458
11/23/20253:26:31 PMbuy$77.34$0.00050030.027460.061776154,597.81
0x2ae...9d44
0xed...7afb
11/23/20253:26:07 PMbuy$70.42$0.00049820.0250.061768141,342.2
0xe30...1745
0xa2...379a
11/23/20253:26:05 PMbuy$22.53$0.00049790.0080.06176745,257.23
0x445...869f
0x83...d311