WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHAWATER-WETH pair

Presyo USD
$0.065794
Presyo
0.091929 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
59.86%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
28K
Telegram price alerts
Pares:
0x0caA839f756F8D1F41d4bFd494e092877cA8c76F
ALPHAWATER:
0x84372932Dc4dAB7057d46E402dbE193cE45D3A81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALPHAWATER:
0.0103591
Pinagsama WETH:
$0.0172

ALPHAWATER/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng ALPHAWATER token sa DEX Uniswap V2 ay $0.0000005794. Ang presyo ng ALPHAWATER ay pataas 59.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $28,103.48. Ang kontrata ng ALPHAWATER token ay 0x84372932Dc4dAB7057d46E402dbE193cE45D3A81 na may market cap na $39,404.07. Ang kontrata ng liquidity pool ay 0x0caA839f756F8D1F41d4bFd494e092877cA8c76F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALPHAWATER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHAWATER/WETH na may kontrata na address 0x0caA839f756F8D1F41d4bFd494e092877cA8c76F ay $1.00.

Ang kabuuang transaksyon ng ALPHAWATER/WETH ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALPHAWATER/WETH pool ay may trading volume na $28,103.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHAWATER sa WETH ay 0.0000000001929, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHAWATER sa USD ay $0.0000005794 ngayon.

ALPHAWATER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:37:37 PMbuy$420.49$0.0657940.140.091929725.66M
0x065...82f1
0xb8...b7ec
01/28/20264:37:29 PMsell$865.52$0.0658490.28780.0919451.48B
0xAaC...C7Ae
0x60...e718
01/28/20264:30:17 PMbuy$545.67$0.0659520.18130.091977916.73M
0x2d2...1eb2
0xfa...d161
01/28/20264:29:05 PMsell$914.37$0.0659930.30340.0919891.53B
0xe16...79df
0xfc...f418
01/28/20264:27:53 PMbuy$360.49$0.0661180.120.092036589.17M
0x7B9...D6C6
0xec...6472
01/28/20264:26:39 PMbuy$761.65$0.0658960.25380.0919641.29B
0x301...AE5f
0xe7...b240
01/28/20264:25:59 PMsell$762.43$0.0658640.25390.0919531.3B
0x2E5...b118
0x08...a683
01/28/20264:25:21 PMbuy$690.44$0.0659130.230.0919691.17B
0xf79...7F72
0x43...6c9c
01/28/20264:24:49 PMsell$737.48$0.0658810.24590.0919611.25B
0x41f...29C4
0x1f...308d
01/28/20264:23:33 PMbuy$499.73$0.0659680.16650.091988837.36M
0x3a5...D6e6
0x07...1fd1
01/28/20264:23:09 PMbuy$206.6$0.0658280.06890.091943354.45M
0xa41...4512
0xe6...8569
01/28/20264:22:53 PMsell$962.08$0.0659360.32080.0919791.62B
0x861...E834
0x6a...07d1
01/28/20264:20:31 PMbuy$567.87$0.0660510.18930.092017938.48M
0x941...E692
0xfc...97b1
01/28/20264:18:37 PMbuy$307.51$0.0658790.10260.091961523.08M
0x23B...0dD8
0x08...282d
01/28/20264:17:17 PMsell$648.41$0.0659080.21630.0919711.1B
0xf47...c1fB
0x09...275e
01/28/20264:17:03 PMbuy$899.17$0.0658950.30.0919671.53B
0x41f...29C4
0x9f...3477
01/28/20264:15:47 PMsell$948.58$0.0658720.31630.0919581.62B
0xA5E...8845
0x4f...fed1
01/28/20264:14:17 PMbuy$223.38$0.066040.07460.092017369.83M
0x6F5...80c0
0x24...1ab6
01/28/20264:13:39 PMbuy$635.53$0.0658760.21220.0919621.08B
0x311...C3E8
0x6d...8933
01/28/20264:12:59 PMbuy$149.85$0.0657330.050.091912261.38M
0xaF4...Ef09
0x3d...8e6a