WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHAIGB-WETH pair

Presyo USD
$0.0004563
Presyo
0.061458 WETH
TVL
$1
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
337%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
60K
Telegram price alerts
Pares:
0xAC211c304F656354d315979757bE9f72FB82B48F
ALPHAIGB:
0xC916b660F602898Ea00089E050a6f742Af2E4c43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALPHAIGB:
0.0111311
Pinagsama WETH:
$0.0172

ALPHAIGB/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng ALPHAIGB token sa DEX Uniswap V2 ay $0.0004563. Ang presyo ng ALPHAIGB ay pataas 337% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $60,212.65. Ang kontrata ng ALPHAIGB token ay 0xC916b660F602898Ea00089E050a6f742Af2E4c43 na may market cap na $95,835.09. Ang kontrata ng liquidity pool ay 0xAC211c304F656354d315979757bE9f72FB82B48F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALPHAIGB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHAIGB/WETH na may kontrata na address 0xAC211c304F656354d315979757bE9f72FB82B48F ay $1.00.

Ang kabuuang transaksyon ng ALPHAIGB/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ALPHAIGB/WETH pool ay may trading volume na $60,212.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHAIGB sa WETH ay 0.0000001458, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHAIGB sa USD ay $0.0004563 ngayon.

ALPHAIGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20264:52:19 PMbuy$385.27$0.00045630.12310.061458844,244.64
0x92C...33e5
0xe9...7b81
01/12/20264:51:35 PMbuy$852.24$0.00044410.27230.0614181.92M
0x6Ba...1880
0x14...f639
01/12/20264:50:45 PMbuy$439.84$0.00043130.14060.0613781.02M
0x4e4...aC80
0x90...cb89
01/12/20264:49:57 PMbuy$406.03$0.00042250.130.061352960,912.79
0x2E5...b118
0x76...53bb
01/12/20264:49:09 PMbuy$559.07$0.00041330.1790.0613231.35M
0x691...4341
0x75...d1e4
01/12/20264:48:25 PMbuy$490.31$0.00040370.15690.0612911.21M
0x791...46eF
0xf8...c0b1
01/12/20264:47:41 PMsell$992.8$0.00040640.31730.0612992.44M
0x941...E692
0x96...868c
01/12/20264:47:01 PMbuy$426.02$0.00041480.1360.0613241.03M
0x065...82f1
0x0e...db05
01/12/20264:45:47 PMbuy$733.02$0.00040380.2340.0612891.81M
0x0f7...E81c
0x83...12d3
01/12/20264:45:21 PMsell$1,319.3$0.00040680.42120.0612993.24M
0x941...E692
0xcd...525e
01/12/20264:44:21 PMbuy$9.07$0.00042130.00290.06134621,530.89
0x38c...8b98
0xbc...e96a
01/12/20264:43:05 PMbuy$690.35$0.00041520.22040.0613251.66M
0x422...71a5
0x58...a0ad
01/12/20264:42:11 PMsell$1,056.05$0.00041610.33710.0613282.54M
0x9C6...f0A8
0x37...5726
01/12/20264:41:43 PMbuy$740$0.00042120.23650.0613461.76M
0xfb2...5fa7
0x5a...a470
01/12/20264:40:55 PMsell$1,553.61$0.00042730.49550.0613623.64M
0x311...C3E8
0xec...bdb1
01/12/20264:40:27 PMbuy$734.55$0.00043790.23430.0613961.68M
0xAaC...C7Ae
0xbc...3462
01/12/20264:39:05 PMbuy$4,169.12$0.00035241.330.06112510.69M
0xdeE...e4EF
0x78...ac2b
01/12/20264:38:55 PMsell$1,035.09$0.000360.33090.0611512.87M
0x311...C3E8
0x90...8688
01/12/20264:37:43 PMbuy$452.61$0.00036780.14460.0611751.23M
0x40c...F198
0x1e...cd40
01/12/20264:37:31 PMsell$1,909.27$0.00037850.60990.0612095.04M
0xD84...c912
0xa9...d1d1