WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHACAT-WETH pair

Presyo USD
$0.0001057
Presyo
0.073149 WETH
TVL
$1
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
274%
Ibahagi
TXNS
55
Mga Bumili
15
Mga Nagbenta
40
Dami
60K
Telegram price alerts
Pares:
0x1E5b21558969E0b13aCF4E3739D4105B805EfDc9
ALPHACAT:
0xa914C64E4755D9d5CaA40E3aDb61D939B0257e96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALPHACAT:
0.0112802
Pinagsama WETH:
$0.0172

ALPHACAT/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng ALPHACAT token sa DEX Uniswap V2 ay $0.0001057. Ang presyo ng ALPHACAT ay pataas 274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $59,685.40. Ang kontrata ng ALPHACAT token ay 0xa914C64E4755D9d5CaA40E3aDb61D939B0257e96 na may market cap na $88,797.29. Ang kontrata ng liquidity pool ay 0x1E5b21558969E0b13aCF4E3739D4105B805EfDc9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALPHACAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHACAT/WETH na may kontrata na address 0x1E5b21558969E0b13aCF4E3739D4105B805EfDc9 ay $1.00.

Ang kabuuang transaksyon ng ALPHACAT/WETH ay 55 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ALPHACAT/WETH pool ay may trading volume na $59,685.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHACAT sa WETH ay 0.00000003149, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHACAT sa USD ay $0.0001057 ngayon.

ALPHACAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20269:39:35 AMbuy$986.17$0.00010570.29380.0731499.33M
0x0aC...D523
0xff...e545
01/15/20269:39:19 AMsell$1,129.57$0.00010540.33630.0731410.71M
0x175...8D4e
0x09...c520
01/15/20269:38:43 AMbuy$1,298.71$0.00010560.3870.07314712.3M
0x822...284b
0xa8...4105
01/15/20269:37:53 AMsell$1,681.16$0.00010580.50120.07315515.89M
0xA62...873d
0xd9...01ed
01/15/20269:36:49 AMbuy$669.94$0.00010870.20.0732456.16M
0x861...E834
0x9e...48fd
01/15/20269:36:15 AMsell$986.23$0.00010880.29440.0732489.06M
0xdF2...aCAf
0xd9...0647
01/15/20269:34:39 AMbuy$502.4$0.00011060.150.0733024.54M
0x6e1...66E5
0x0d...0c81
01/15/20269:33:31 AMbuy$1,216.14$0.00010640.36350.07318111.43M
0x2d2...1eb2
0x63...4c54
01/15/20269:32:17 AMbuy$831.86$0.00010150.2490.0730418.19M
0x2E5...b118
0x3d...80af
01/15/20269:30:57 AMbuy$267.79$0.000099320.080.0729672.7M
0x311...C3E8
0x89...b5ef
01/15/20269:30:41 AMsell$2,422.68$0.00010350.72370.07309323.4M
0x941...E692
0x11...ce68
01/15/20269:27:23 AMbuy$2,173.45$0.00010460.650.07312920.77M
0xD84...c912
0x7e...7c77
01/15/20269:26:15 AMbuy$1,003.4$0.000097390.30040.07291510.3M
0x0f7...E81c
0x52...96c7
01/15/20269:25:43 AMsell$1,245.07$0.000097320.37280.07291412.79M
0x41f...29C4
0x94...0c96
01/15/20269:24:57 AMbuy$947.54$0.000098530.28390.0729529.62M
0xdF2...aCAf
0x2d...c708
01/15/20269:23:45 AMbuy$4,827.52$0.000096151.440.0728856.3M
0x941...E692
0xfb...007c
01/15/20269:23:03 AMsell$1,504.18$0.000078750.45060.07235919.1M
0xA62...873d
0x41...8bc6
01/15/20269:22:39 AMbuy$363.46$0.000081560.10890.0724434.46M
0xf79...7F72
0xd7...600f
01/15/20269:22:17 AMsell$1,286.29$0.000082940.38530.07248515.51M
0xD0a...0ad3
0x29...adc2
01/15/20269:21:51 AMsell$1,236.3$0.000088210.37040.07264214.02M
0xD0a...0ad3
0xfe...ff59