- WhatToFarm
- Base
- Uniswap V2
- ALPHAASTER-WETH LPs
Impormasyon tungkol sa ALPHAASTER-WETH pair
- Pinagsama ALPHAASTER:
- 0.0111204
- Pinagsama WETH:
- $0.01612
ALPHAASTER/WETH price stats sa Base
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ALPHAASTER token sa DEX Uniswap V2 ay $0.00002227. Ang presyo ng ALPHAASTER ay pataas 73.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $66,627.56. Ang kontrata ng ALPHAASTER token ay 0x88e8610B63CE7b305D309401db0863328Bd501B0 na may market cap na $89,081.86. Ang kontrata ng liquidity pool ay 0x7aee0C9AD2ee1edc5699C4fDBd5CD2038e462b92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALPHAASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALPHAASTER/WETH ngayon?
Ang kasalukuyang liquidity ng ALPHAASTER/WETH na may kontrata na address 0x7aee0C9AD2ee1edc5699C4fDBd5CD2038e462b92 ay $1.00.
Ilang transaksyon ang mayroon sa ALPHAASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHAASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ALPHAASTER/WETH pool sa nakaraang 24 na oras?
Ang ALPHAASTER/WETH pool ay may trading volume na $66,627.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHAASTER sa WETH?
Ang exchange rate ng 1 ALPHAASTER sa WETH ay 0.000000004873, na naitala noong 1:22 PM UTC.
Magkano ang 1 ALPHAASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHAASTER sa USD ay $0.00002227 ngayon.
ALPHAASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:14:57 AM | sell | $621 | $0.00002227 | 0.1359 | 0.084873 | 27.88M | 0x68...2054 | |
| 10/05/2025 | 5:12:31 AM | sell | $655.57 | $0.0000227 | 0.1434 | 0.084968 | 28.87M | 0xe0...fd41 | |
| 10/05/2025 | 5:12:11 AM | sell | $675.88 | $0.00002315 | 0.1478 | 0.085067 | 29.19M | 0xae...c5a2 | |
| 10/05/2025 | 5:10:03 AM | sell | $1,045.43 | $0.00002376 | 0.2286 | 0.085196 | 44M | 0x06...89c7 | |
| 10/05/2025 | 5:08:35 AM | buy | $483.21 | $0.00002409 | 0.1057 | 0.085271 | 20.05M | 0xc0...0001 | |
| 10/05/2025 | 5:08:07 AM | buy | $456.78 | $0.00002375 | 0.1 | 0.085199 | 19.23M | 0xc1...0789 | |
| 10/05/2025 | 5:07:35 AM | buy | $674.16 | $0.00002334 | 0.1477 | 0.085114 | 28.88M | 0x50...5ac1 | |
| 10/05/2025 | 5:07:15 AM | sell | $1,236.44 | $0.00002342 | 0.2705 | 0.085125 | 52.78M | 0xc9...20b3 | |
| 10/05/2025 | 5:07:05 AM | buy | $684.82 | $0.00002373 | 0.15 | 0.085198 | 28.85M | 0xe2...b7b7 | |
| 10/05/2025 | 5:06:37 AM | buy | $476.27 | $0.00002336 | 0.1042 | 0.085111 | 20.39M | 0x57...8404 | |
| 10/05/2025 | 5:06:09 AM | buy | $250.74 | $0.00002313 | 0.0548 | 0.085056 | 10.84M | 0xe5...6b96 | |
| 10/05/2025 | 5:05:45 AM | buy | $239.15 | $0.00002299 | 0.0522 | 0.08502 | 10.4M | 0x5d...28c4 | |
| 10/05/2025 | 5:05:19 AM | buy | $298.28 | $0.00002281 | 0.0651 | 0.08498 | 13.07M | 0x48...bf16 | |
| 10/05/2025 | 5:04:57 AM | buy | $661.09 | $0.00002252 | 0.1441 | 0.084909 | 29.35M | 0xb1...c149 | |
| 10/05/2025 | 5:04:33 AM | buy | $248.27 | $0.00002218 | 0.0542 | 0.084842 | 11.19M | 0x37...2274 | |
| 10/05/2025 | 5:04:11 AM | buy | $635.98 | $0.00002189 | 0.1388 | 0.084778 | 29.05M | 0xf5...a5b8 | |
| 10/05/2025 | 5:03:39 AM | buy | $602.5 | $0.00002155 | 0.1311 | 0.084689 | 27.96M | 0x74...da87 | |
| 10/05/2025 | 5:03:17 AM | buy | $642.49 | $0.00002114 | 0.1398 | 0.0846 | 30.39M | 0x45...4343 | |
| 10/05/2025 | 5:02:53 AM | buy | $253.62 | $0.0000208 | 0.0553 | 0.084536 | 12.19M | 0xa4...d8f2 | |
| 10/05/2025 | 5:02:49 AM | sell | $2,761.19 | $0.00002149 | 0.602 | 0.084686 | 128.47M | 0x4b...352b |