WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ALPHA-WETH pair

Presyo USD
$0.000272
Presyo
0.0758 WETH
TVL
$61,845.47
MKT CAP
$271.5K
5m
-10.37%
1h
-25.43%
4h
-18.84%
24h
-7.93%
Ibahagi
TXNS
14K
Mga Bumili
14K
Mga Nagbenta
125
Dami
51K
Telegram price alerts
Pares:
0xb592D02847D74d90225843bf80BBb0B2a90026aA
$ALPHA:
0x1891c9BFbBBc186C2Ba1bccba7c9B03DFCCcd221
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $ALPHA:
113.89M
Pinagsama WETH:
$6.59

$ALPHA/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng $ALPHA token sa DEX Uniswap V2 ay $0.000272. Ang presyo ng $ALPHA ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13737 trades na may dami ng kalakalan na $50,822.04. Ang kontrata ng $ALPHA token ay 0x1891c9BFbBBc186C2Ba1bccba7c9B03DFCCcd221 na may market cap na $271,508.02. Ang kontrata ng liquidity pool ay 0xb592D02847D74d90225843bf80BBb0B2a90026aA na may kabuuang halaga na naka-lock (TVL) na $61,845.47. Ang $ALPHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ALPHA/WETH na may kontrata na address 0xb592D02847D74d90225843bf80BBb0B2a90026aA ay $61,845.47.

Ang kabuuang transaksyon ng $ALPHA/WETH ay 13737 sa nakaraang 24 na oras, kung saan 13612 ang mga buy transactions, at 125 ang mga sales transactions.

Ang $ALPHA/WETH pool ay may trading volume na $50,822.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ALPHA sa WETH ay 0.000000058, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 $ALPHA sa USD ay $0.000272 ngayon.

$ALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20251:04:19 PMbuy$31$0.0002720.0066090.0758113,951.53
0x3c5...604F
0x70...33f1
08/13/20251:04:13 PMsell$27.35$0.00027030.0058330.075765101,180.32
0x1f1...47aA
0xaa...fe61
08/13/20251:03:55 PMbuy$0.3827$0.0002720.000081650.0758051,406.62
0x179...48a5
0x61...4605
08/13/20251:03:53 PMsell$898.37$0.00027830.19160.0759383.23M
0x8cc...1cae
0xe4...0348
08/13/20251:00:35 PMsell$831.32$0.00029380.17740.0762712.83M
0x139...702B
0x15...d45d
08/13/202512:59:37 PMsell$204.24$0.00030350.043570.076475672,891.69
0x236...25c1
0x63...3844
08/13/202512:57:33 PMsell$66.58$0.00030560.014220.076529217,830.85
0xF85...55c7
0x43...6199
08/13/202512:49:39 PMbuy$93.66$0.00030830.019940.076563303,795.29
0x749...dDF4
0x2c...7ca2
08/13/202512:48:43 PMsell$506.92$0.00031060.10780.0766061.63M
0x844...9992
0x95...14fc
08/13/202512:47:23 PMbuy$49.45$0.00031730.01050.076738155,819.78
0x010...2338
0x8f...380c
08/13/202512:46:27 PMbuy$34.39$0.00031680.0072940.076721108,527.3
0x3c5...604F
0x62...fa51
08/13/202512:43:09 PMbuy$42$0.00031620.0089070.076706132,825.6
0x837...1614
0x84...ed7d
08/13/202512:41:31 PMsell$24.24$0.00031410.0051420.07666277,186.84
0x6a9...D2Cb
0x95...5c8e
08/13/202512:40:39 PMbuy$235.7$0.00031390.050.07666750,705.82
0x6B6...2F46
0x9b...2570
08/13/202512:40:25 PMbuy$0.012839$0.00031170.0151780.0766130.082691
0xE94...b96c
0x58...ff9c
08/13/202512:40:07 PMbuy$0.0126127$0.00031170.015130.0766130.081965
0x8Ba...89c8
0xb5...5b42
08/13/202512:39:49 PMbuy$0.0111715$0.00031170.0153640.0766130.085503
0x3da...BB9F
0x55...1e28
08/13/202512:39:31 PMbuy$0.0111522$0.00031170.0153230.0766130.084883
0x86A...ff62
0xd8...9c2e
08/13/202512:39:13 PMbuy$0.0111706$0.00031170.0153620.0766130.085473
0x240...7c5d
0x42...dce6
08/13/202512:38:55 PMbuy$0.0111965$0.00031170.0154170.0766130.086305
0xc57...2144
0x86...fb78