WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-WETH pair

Presyo USD
$0.051935
Presyo
0.095165 WETH
TVL
$137,028.92
MKT CAP
$193.5K
5m
0%
1h
-2.72%
4h
-1.42%
24h
413%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
677
Dami
446K
Telegram price alerts
Pares:
0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5
ALPHA:
0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALPHA:
44.84B
Pinagsama WETH:
$13.41

ALPHA/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Uniswap V3 ay $0.000001935. Ang presyo ng ALPHA ay pataas 413% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1771 trades na may dami ng kalakalan na $446,156.87. Ang kontrata ng ALPHA token ay 0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f na may market cap na $193,501.42. Ang kontrata ng liquidity pool ay 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 na may kabuuang halaga na naka-lock (TVL) na $137,028.93. Ang ALPHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/WETH na may kontrata na address 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 ay $137,028.93.

Ang kabuuang transaksyon ng ALPHA/WETH ay 1771 sa nakaraang 24 na oras, kung saan 1094 ang mga buy transactions, at 677 ang mga sales transactions.

Ang ALPHA/WETH pool ay may trading volume na $446,156.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa WETH ay 0.0000000005165, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.000001935 ngayon.

ALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20259:21:15 PMsell$539.86$0.0519350.14410.095165279M
0xbBc...dc96
0xa3...ad70
07/21/20259:19:11 PMsell$72.89$0.0519540.01940.09520237.3M
0x20a...6d08
0xc8...c8b6
07/21/20259:15:17 PMbuy$3.01$0.0519920.00080330.0953121.51M
0x8Db...21d2
0xcf...a09d
07/21/20259:09:51 PMbuy$74.5$0.0519970.01980.09530837.3M
0x20a...6d08
0xfd...8084
07/21/20258:59:41 PMsell$440.19$0.0519650.1170.095224223.99M
0x125...f962
0x9d...7312
07/21/20258:58:55 PMsell$139.91$0.0519840.037190.09527770.48M
0x3ea...734e
0xcd...9d99
07/21/20258:58:55 PMsell$138.95$0.0519780.036940.0952670.23M
0x805...2c59
0xf0...326a
07/21/20258:58:47 PMsell$139.34$0.0519910.037040.09529469.97M
0x8af...2e39
0xe7...02f9
07/21/20258:46:03 PMsell$180.03$0.0519960.047910.09531390.17M
0x959...66f8
0x1c...0ecf
07/21/20258:45:13 PMsell$26.58$0.0520010.0070770.09532613.29M
0xA71...B20c
0x4d...b95f
07/21/20258:34:23 PMsell$349.48$0.0520110.092920.095349173.71M
0xDE9...4929
0x77...4558
07/21/20258:34:13 PMsell$3.77$0.052020.0010020.0953711.87M
0x99F...Bc8B
0x09...f145
07/21/20258:30:51 PMbuy$540.24$0.0520460.14370.095447263.95M
0x6Fd...795F
0xf3...b5fc
07/21/20258:20:09 PMsell$0.9568$0.0519890.00025520.095305481,024.24
0x475...e681
0x33...df49
07/21/20258:09:59 PMsell$67.4$0.0519890.017980.0953133.88M
0x383...8a8E
0x95...2ce1
07/21/20258:09:07 PMsell$16.82$0.0519890.0044950.0953158.46M
0xe91...0b07
0x72...fec9
07/21/20258:03:21 PMsell$0.9944$0.0519810.00026670.095316501,741.78
0x7F7...FC5B
0xeb...329e
07/21/20258:01:37 PMbuy$104.12$0.0520180.027940.09541751.58M
0x41f...5Ce9
0xd0...4aef
07/21/20257:59:01 PMbuy$48.13$0.0520220.012870.09540823.8M
0x6bf...823f
0xa4...f6e4
07/21/20257:56:47 PMsell$44.91$0.0519790.012020.095322.69M
0x6e7...86a4
0xec...b5f1