WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-WETH pair

Presyo USD
$0.00001995
Presyo
0.084256 WETH
TVL
$701,285.96
MKT CAP
$2M
5m
2.63%
1h
0.17%
4h
-0.67%
24h
-18.51%
Ibahagi
TXNS
891
Mga Bumili
681
Mga Nagbenta
210
Dami
188K
Telegram price alerts
Pares:
0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5
ALPHA:
0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALPHA:
20.12B
Pinagsama WETH:
$63.92

ALPHA/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Uniswap V3 ay $0.00001995. Ang presyo ng ALPHA ay pababa -18.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $188,271.42. Ang kontrata ng ALPHA token ay 0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f na may market cap na $1,995,741.74. Ang kontrata ng liquidity pool ay 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 na may kabuuang halaga na naka-lock (TVL) na $701,285.97. Ang ALPHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/WETH na may kontrata na address 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 ay $701,285.97.

Ang kabuuang transaksyon ng ALPHA/WETH ay 891 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 210 ang mga sales transactions.

Ang ALPHA/WETH pool ay may trading volume na $188,271.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa WETH ay 0.000000004256, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.00001995 ngayon.

ALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20251:00:13 PMbuy$8.79$0.000019950.0018750.084256440,500.74
0xC56...9C6c
0x15...95ab
08/13/20251:00:13 PMbuy$342.85$0.000019930.073120.08425117.2M
0xC56...9C6c
0x15...95ab
08/13/202512:55:45 PMbuy$32.59$0.000019890.0069560.0842461.64M
0x747...cA52
0x82...c3df
08/13/202512:54:29 PMsell$47.81$0.000019440.010230.0841622.46M
0xa41...CC22
0x44...22e1
08/13/202512:54:23 PMsell$51.13$0.000019450.010940.0841632.63M
0x82d...8964
0x75...bacf
08/13/202512:52:05 PMsell$25.85$0.000019520.0055140.0841641.32M
0xa41...CC22
0x60...ef6b
08/13/202512:52:05 PMsell$26.45$0.000019530.0056410.0841651.35M
0x82d...8964
0xb0...f9a2
08/13/202512:51:11 PMsell$31.68$0.000019540.0067560.0841671.62M
0xa41...CC22
0x6d...65c9
08/13/202512:51:11 PMsell$33.35$0.000019530.0071120.0841661.71M
0x82d...8964
0xcf...dc76
08/13/202512:50:27 PMsell$1,122.88$0.000019650.23890.08418257.13M
0x399...e196
0x45...e0d9
08/13/202512:49:29 PMbuy$29.35$0.000020110.006250.0842831.46M
0xA2a...33ff
0xfc...5f53
08/13/202512:49:29 PMbuy$1,145.01$0.000020040.24370.08426657.13M
0xA2a...33ff
0xfc...5f53
08/13/202512:48:21 PMbuy$32.15$0.000019980.0068380.084251.61M
0x747...cA52
0xcd...c498
08/13/202512:43:23 PMbuy$11.97$0.000020030.002540.084249597,750.83
0x560...3277
0xa5...7c47
08/13/202512:39:49 PMsell$2.94$0.000019630.00062560.084165150,202.34
0x8D0...E886
0xcf...211d
08/13/202512:36:25 PMbuy$36.17$0.000020010.0076820.0842491.81M
0x4F8...4A63
0xca...612d
08/13/202512:28:27 PMbuy$0.001469$0.000019980.0631250.08424873.55
0x6CE...1eE5
0x09...e8d0
08/13/202512:28:27 PMbuy$0.05731$0.000019980.000012180.0842482,868.46
0x6CE...1eE5
0x09...e8d0
08/13/202512:26:55 PMbuy$2.86$0.000019960.00060930.084248143,424.55
0x9FE...cE0E
0xd5...07f2
08/13/202512:26:55 PMbuy$0.07343$0.000019960.000015620.0842483,677.51
0x9FE...cE0E
0xd5...07f2