WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALONKABUTO-WETH pair

Presyo USD
$0.002253
Presyo
0.067934 WETH
TVL
$1
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
159%
Ibahagi
TXNS
2K
Mga Bumili
829
Mga Nagbenta
1K
Dami
992K
Telegram price alerts
Pares:
0x5011d0fcA69c495836108b0aF99df1Ea53F8757F
ALONKABUTO:
0x51b2Bbbf709E7E0D5a07A2eB6bD206cE3D4dA75D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALONKABUTO:
0.015745
Pinagsama WETH:
$0.015434

ALONKABUTO/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ALONKABUTO token sa DEX Uniswap V3 ay $0.002253. Ang presyo ng ALONKABUTO ay pataas 159% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2298 trades na may dami ng kalakalan na $992,423.11. Ang kontrata ng ALONKABUTO token ay 0x51b2Bbbf709E7E0D5a07A2eB6bD206cE3D4dA75D na may market cap na $225,320.59. Ang kontrata ng liquidity pool ay 0x5011d0fcA69c495836108b0aF99df1Ea53F8757F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALONKABUTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALONKABUTO/WETH na may kontrata na address 0x5011d0fcA69c495836108b0aF99df1Ea53F8757F ay $1.00.

Ang kabuuang transaksyon ng ALONKABUTO/WETH ay 2298 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 1469 ang mga sales transactions.

Ang ALONKABUTO/WETH pool ay may trading volume na $992,423.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALONKABUTO sa WETH ay 0.0000007934, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALONKABUTO sa USD ay $0.002253 ngayon.

ALONKABUTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:53:39 PMsell$419.12$0.0022530.14750.067934186,013.94
0x8f3...0b56
0x09...ef7a
12/02/20251:53:37 PMbuy$281.14$0.002270.0990.067995123,814.05
0x9B4...37ca
0x44...f9a3
12/02/20251:53:35 PMbuy$14.05$0.0022620.004950.0679666,213.43
0x2E2...Dda0
0x26...d11c
12/02/20251:53:35 PMsell$273.14$0.0022560.096180.067944121,067.15
0xCec...D768
0xa2...8df2
12/02/20251:53:33 PMbuy$281.14$0.0022690.0990.067991123,879.38
0xB9E...eB02
0xf8...683c
12/02/20251:53:27 PMsell$1,795.68$0.0023010.63140.068093780,197.17
0x950...063a
0x20...562c
12/02/20251:53:27 PMbuy$0.05687$0.0022640.000020.06796325.11
0xCdc...8f57
0xf9...302a
12/02/20251:53:25 PMbuy$534.92$0.0023510.18810.06827227,447.12
0xDef...Ae42
0x33...55aa
12/02/20251:53:19 PMsell$162.4$0.0023110.05710.06812670,272.08
0x4d9...66f1
0x3e...b02c
12/02/20251:53:21 PMbuy$284.38$0.0023280.10.068187122,134.17
0xb1E...56b5
0xa2...4cfc
12/02/20251:53:17 PMbuy$17.63$0.0022180.00620.0677997,949.31
0x870...2205
0x88...21a3
12/02/20251:53:15 PMsell$256.38$0.0022110.090150.067776115,939.81
0x3D3...A957
0x7a...8a74
12/02/20251:53:17 PMbuy$1,970.78$0.0022730.6930.067994866,885.75
0x950...063a
0x8c...b1c3
12/02/20251:53:13 PMbuy$1.12$0.0022310.0003960.067848504.58
0x4E6...6E44
0x22...4709
12/02/20251:53:09 PMbuy$85.15$0.0022640.029950.06796537,598.05
0x15c...335b
0x33...765e
12/02/20251:53:09 PMsell$638.66$0.0022350.22460.067863285,657.04
0x5eB...3ECA
0xa8...1fa8
12/02/20251:53:03 PMbuy$284.32$0.0022320.10.06785127,374.42
0xFcf...32e5
0x67...acd9
12/02/20251:53:03 PMbuy$398.05$0.0022510.140.067918176,811.48
0xB2A...a473
0x2e...2cbb
12/02/20251:52:59 PMsell$290.44$0.0022280.10210.067837130,335.9
0xb19...1D1c
0xb3...45d6
12/02/20251:52:59 PMsell$168.95$0.0022150.059420.06779276,253.76
0x77F...79D6
0xf4...0afc