WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AlonJr pair

Presyo USD
$4,599.98
Presyo
21.53M AlonJr
TVL
$1
MKT CAP
$825.9M
5m
0%
1h
0%
4h
0%
24h
231%
Ibahagi
TXNS
284
Mga Bumili
201
Mga Nagbenta
83
Dami
187K
Telegram price alerts
Pares:
0x359356E826FAD89dD358308B21aF0cdccc2cc45f
WETH:
0x4200000000000000000000000000000000000006
AlonJr:
0x7da31962EFc406A119461eB703E2D07d78d380b0
Pinagsama WETH:
0.01644
Pinagsama AlonJr:
$0.015105

WETH/AlonJr price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,599.98. Ang presyo ng WETH ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $186,886.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $825,918,107.75. Ang kontrata ng liquidity pool ay 0x359356E826FAD89dD358308B21aF0cdccc2cc45f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/AlonJr trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AlonJr na may kontrata na address 0x359356E826FAD89dD358308B21aF0cdccc2cc45f ay $1.00.

Ang kabuuang transaksyon ng WETH/AlonJr ay 284 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/AlonJr pool ay may trading volume na $186,886.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AlonJr ay 21.53M, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,599.98 ngayon.

WETH-AlonJr price chart

PetsaOras
Presyo $
Presyo AlonJr
GumawaTXN
09/18/202512:29:29 AMbuy$1,839.99$0.00021360.40.0746458.61M
0x6C6...318c
0xad...64c6
09/18/202512:29:21 AMbuy$910.79$0.00020440.1980.0744444.45M
0x2Cd...29E2
0xca...c53a
09/18/202512:29:11 AMbuy$79.61$0.0002010.017320.074373396,027.95
0x5d9...3C91
0x56...65ca
09/18/202512:29:03 AMbuy$273.33$0.00020.05940.0743481.37M
0x73D...2b4c
0xa5...1964
09/18/202512:28:57 AMsell$103.89$0.00019830.022570.07431523,861.32
0x0fC...3893
0x40...0fa4
09/18/202512:28:47 AMbuy$585.78$0.00019790.12730.0743012.96M
0x6CA...9aD7
0x13...faa0
09/18/202512:28:41 AMsell$1,272.88$0.00019890.27660.0743246.4M
0xA86...85b2
0x2d...fc1b
09/18/202512:28:33 AMbuy$9.11$0.00020440.001980.07444244,572.43
0xe03...4ce4
0xd3...3ac6
09/18/202512:28:23 AMbuy$182.82$0.00020370.039730.074428897,178.11
0x6b7...d3b8
0xef...7164
09/18/202512:28:17 AMsell$558.8$0.00020370.12140.0744282.74M
0x141...D0bA
0x3e...476c
09/18/202512:28:13 AMbuy$79.69$0.00020660.017320.07449385,699.57
0xF22...9272
0xeb...d354
09/18/202512:28:03 AMbuy$2,300.62$0.00019860.50.07431711.58M
0x723...2f3F
0x0f...1997
09/18/202512:27:59 AMsell$972.41$0.00019320.21130.0741995.03M
0xA37...459b
0x3e...16f4
09/18/202512:27:47 AMbuy$759.2$0.00019510.1650.074243.89M
0x723...2f3F
0x6b...9f42
09/18/202512:27:41 AMbuy$459.66$0.00019110.09990.0741542.4M
0xFc5...c9A5
0x5e...f0d1
09/18/202512:27:35 AMsell$509.93$0.00019010.11080.0741332.68M
0xe56...93b5
0xf0...b3c7
09/18/202512:27:25 AMbuy$828.22$0.00019030.180.0741364.35M
0x024...43Ca
0x64...6d23
09/18/202512:27:21 AMbuy$91.1$0.00018730.01980.074072486,211.75
0xaFc...E8b8
0xa4...3c0f
09/18/202512:27:11 AMsell$831.58$0.00018860.18070.0740994.41M
0xF90...D182
0xc0...6b18
09/18/202512:27:05 AMbuy$344.79$0.00019110.0750.0741581.8M
0x5E3...a6a3
0xec...6a4a