WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AlonJr-WETH pair

Presyo USD
$0.00009159
Presyo
0.071992 WETH
TVL
$1
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
91.46%
Ibahagi
TXNS
798
Mga Bumili
446
Mga Nagbenta
352
Dami
341K
Telegram price alerts
Pares:
0x0dE2D95D0Aca290090AF3a1e56244E1BBa828424
AlonJr:
0x3E0D4Ea0dF5E6347B24f9b2B830752Ae5262a1fC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AlonJr:
0.015396
Pinagsama WETH:
$0.015177

AlonJr/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AlonJr token sa DEX Uniswap V3 ay $0.00009159. Ang presyo ng AlonJr ay pataas 91.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $341,245.14. Ang kontrata ng AlonJr token ay 0x3E0D4Ea0dF5E6347B24f9b2B830752Ae5262a1fC na may market cap na $91,597.52. Ang kontrata ng liquidity pool ay 0x0dE2D95D0Aca290090AF3a1e56244E1BBa828424 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AlonJr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AlonJr/WETH na may kontrata na address 0x0dE2D95D0Aca290090AF3a1e56244E1BBa828424 ay $1.00.

Ang kabuuang transaksyon ng AlonJr/WETH ay 798 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 352 ang mga sales transactions.

Ang AlonJr/WETH pool ay may trading volume na $341,245.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AlonJr sa WETH ay 0.00000001992, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AlonJr sa USD ay $0.00009159 ngayon.

AlonJr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:31:39 PMbuy$13.86$0.000091590.0030150.071992151,339.95
0x9e2...e4Fb
0xd1...c1b7
09/17/202511:31:37 PMsell$219.63$0.000090150.047780.0719612.44M
0xE6C...b1Cd
0x74...bc77
09/17/202511:31:23 PMsell$116.33$0.000088420.02530.0719231.32M
0xb81...Fa23
0xc1...5cd0
09/17/202511:31:33 PMbuy$612.69$0.00009120.13330.0719846.72M
0x510...d5D5
0x37...40db
09/17/202511:31:23 PMbuy$275.77$0.000090160.060.0719613.06M
0xB37...41A8
0xe4...2f51
09/17/202511:31:23 PMsell$63.75$0.000088780.013870.071931718,116.93
0x958...C7bb
0xcd...37bd
09/17/202511:31:19 PMsell$47.74$0.000087930.010380.071913542,959.65
0xa23...4471
0xab...ae49
09/17/202511:31:15 PMbuy$113.75$0.000089580.024750.0719491.27M
0x17D...235F
0x96...9dad
09/17/202511:31:11 PMbuy$910.07$0.000087570.1980.07190510.39M
0xc34...01c7
0x56...7289
09/17/202511:31:09 PMsell$628.09$0.000085210.13670.0718567.37M
0x851...3964
0x86...786a
09/17/202511:31:05 PMsell$18.75$0.000086460.0040850.071883216,948.51
0xBc8...092A
0xfc...3e81
09/17/202511:30:57 PMsell$126.56$0.000085070.027540.0718511.49M
0x280...6e3D
0x04...17f6
09/17/202511:30:59 PMbuy$459.55$0.000087440.10.0719025.26M
0x5F3...7bC1
0xd8...1402
09/17/202511:30:51 PMbuy$903.02$0.000085290.19650.07185610.59M
0x77A...Dc7E
0x99...41fa
09/17/202511:30:49 PMsell$249.59$0.000082380.054310.0717923.03M
0x64d...0446
0x91...9dab
09/17/202511:30:49 PMsell$353.32$0.000083520.076880.0718174.23M
0x728...756a
0xc8...1668
09/17/202511:30:45 PMbuy$673.24$0.000084610.14650.0718417.96M
0xe99...9Ab0
0x2d...c69a
09/17/202511:30:35 PMsell$952.08$0.000083040.20710.07180711.46M
0xB17...0491
0x31...9133
09/17/202511:30:37 PMbuy$113.73$0.000083120.024750.0718081.37M
0xFb4...E2ea
0x85...cb2e
09/17/202511:30:37 PMsell$1.42$0.000081670.0003090.07177717,389.9
0x111...d54D
0xa9...08d6