WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AlonJr-WETH pair

Presyo USD
$0.000669
Presyo
0.061453 WETH
TVL
$510,613
MKT CAP
$6.7M
5m
-1.32%
1h
15.58%
4h
335%
24h
45,471%
Ibahagi
TXNS
2K
Mga Bumili
417
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x6CD91756c3266a697440F34C61B8726DB9b21ed7
AlonJr:
0x885312B081845D3EEF52B215862312f40E9793F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AlonJr:
366.43M
Pinagsama WETH:
$55.45

AlonJr/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AlonJr token sa DEX Uniswap V2 ay $0.000669. Ang presyo ng AlonJr ay pataas 45,471% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2044 trades na may dami ng kalakalan na $4,892,256.71. Ang kontrata ng AlonJr token ay 0x885312B081845D3EEF52B215862312f40E9793F1 na may market cap na $6,690,552.23. Ang kontrata ng liquidity pool ay 0x6CD91756c3266a697440F34C61B8726DB9b21ed7 na may kabuuang halaga na naka-lock (TVL) na $510,613.00. Ang AlonJr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AlonJr/WETH na may kontrata na address 0x6CD91756c3266a697440F34C61B8726DB9b21ed7 ay $510,613.00.

Ang kabuuang transaksyon ng AlonJr/WETH ay 2044 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 1627 ang mga sales transactions.

Ang AlonJr/WETH pool ay may trading volume na $4,892,256.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AlonJr sa WETH ay 0.0000001453, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AlonJr sa USD ay $0.000669 ngayon.

AlonJr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:21:27 AMsell$11,686.01$0.00066282.530.06143917.63M
0x41e...962F
0x32...84d5
09/18/20255:21:29 AMbuy$1,141.73$0.00063920.2480.0613881.79M
0xd3e...478d
0x0d...e66d
09/18/20255:21:05 AMbuy$5,708.69$0.00062561.240.0613589.12M
0xd3e...478d
0xec...56c0
09/18/20255:21:09 AMbuy$10,883.34$0.0006692.360.06145316.27M
0xd3e...478d
0x2f...cee1
09/18/20255:20:43 AMbuy$3,917.82$0.0006010.8510.0613056.52M
0xF4a...7014
0xcc...4b5c
09/18/20255:20:35 AMsell$21,751.14$0.00058944.720.0612833.87M
0x3C4...381B
0xab...f5c9
09/18/20255:20:07 AMbuy$276.22$0.00070520.060.061531391,671.15
0xF4a...7014
0x24...175f
09/18/20255:20:03 AMbuy$1,657.36$0.00069990.360.061522.37M
0xF4a...7014
0x2f...02d0
09/18/20255:19:35 AMbuy$1,841.83$0.00069050.40.0614992.67M
0xb4D...A886
0x4e...502c
09/18/20255:19:05 AMbuy$322.32$0.00068460.070.061486470,773.02
0xF4a...7014
0xe9...4571
09/18/20255:19:03 AMbuy$3,821.81$0.00067340.830.0614625.68M
0xb4D...A886
0x92...58c4
09/18/20255:18:47 AMsell$6,173.98$0.00067571.340.0614679.14M
0xa37...5eCa
0x40...cd50
09/18/20255:18:29 AMsell$5,661.45$0.00070791.220.0615378M
0xF92...341c
0x22...2827
09/18/20255:17:57 AMbuy$6,372.76$0.00071021.380.0615428.97M
0x799...603a
0x8f...1316
09/18/20255:17:35 AMbuy$12,754.73$0.00065812.770.06142919.38M
0x799...603a
0xfb...c53c
09/18/20255:17:05 AMbuy$1,528.72$0.00062120.3320.0613492.46M
0x799...603a
0x48...3dba
09/18/20255:16:53 AMsell$20,653.51$0.00061544.480.06133630.98M
0x74e...e9C4
0x79...66cf
09/18/20255:16:11 AMbuy$6,114.9$0.00071121.320.0615448.6M
0xD1D...cbD4
0x68...1e54
09/18/20255:15:49 AMbuy$6,078.06$0.0006781.320.0614728.96M
0xD1D...cbD4
0xe3...e5d1
09/18/20255:15:35 AMsell$12,193.64$0.00069032.640.06149917.66M
0x87b...2017
0x40...ea0b