WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AlonHouse-WETH pair

Presyo USD
$0.054704
Presyo
0.082186 WETH
TVL
$4.59
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
58.60%
Ibahagi
TXNS
53
Mga Bumili
52
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x7950ad256fFd55369087F6Aa04CC1d817ed29971
AlonHouse:
0xeF14Dd789B6E64a15dC43020Ab5c1e363fA8f749
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AlonHouse:
383,041.8
Pinagsama WETH:
$0.000836

AlonHouse/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng AlonHouse token sa DEX Uniswap V2 ay $0.000004704. Ang presyo ng AlonHouse ay pataas 58.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,451.57. Ang kontrata ng AlonHouse token ay 0xeF14Dd789B6E64a15dC43020Ab5c1e363fA8f749 na may market cap na $39,519.13. Ang kontrata ng liquidity pool ay 0x7950ad256fFd55369087F6Aa04CC1d817ed29971 na may kabuuang halaga na naka-lock (TVL) na $4.60. Ang AlonHouse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AlonHouse/WETH na may kontrata na address 0x7950ad256fFd55369087F6Aa04CC1d817ed29971 ay $4.60.

Ang kabuuang transaksyon ng AlonHouse/WETH ay 53 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AlonHouse/WETH pool ay may trading volume na $6,451.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AlonHouse sa WETH ay 0.000000002186, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AlonHouse sa USD ay $0.000004704 ngayon.

AlonHouse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20269:45:27 AMbuy$0.002151$0.0547040.0510.082186457.32
0xAbb...5bd3
0x94...2a16
04/06/20269:45:07 AMbuy$0.002152$0.0546950.0510.082181458.42
0xCBc...8d0F
0xed...7036
04/06/20269:45:03 AMbuy$0.0012$0.0546890.065580.082178256.11
0xaA5...1e5C
0xff...d590
04/06/20269:45:05 AMbuy$0.0005969$0.0546890.0627730.082178127.3
0x652...A593
0x3e...8ff2
04/06/20269:44:57 AMbuy$0.3228$0.0546890.000150.08217868,846.1
0x89F...f1b3
0xf6...d04d
04/06/20269:44:57 AMbuy$0.00047$0.0546890.0621840.082178100.24
0xDbD...B490
0xa1...7580
04/06/20269:44:51 AMbuy$0.0004761$0.0546890.0622120.082178101.53
0xAD9...1CbD
0xfe...a7ea
04/06/20269:44:43 AMbuy$0.000096$0.0546890.074460.08217820.47
0x673...D79B
0xbe...83a7
04/06/20269:44:41 AMbuy$221.25$0.0546550.10280.08216347.52M
0x810...A4e3
0xaf...710e
04/06/20269:44:31 AMbuy$0.00002$0.0546220.0892930.0821474.32
0x742...C6E4
0x9f...15ed
04/06/20269:44:25 AMbuy$0.0003973$0.0546260.0618440.08214785.87
0xf8f...69FB
0xae...0449
04/06/20269:44:11 AMbuy$123.97$0.0546040.05760.08213926.92M
0xbd6...af76
0xf4...7411
04/06/20269:43:49 AMbuy$232.18$0.054550.10790.08211451.02M
0x68C...64e9
0x50...8c0a
04/06/20269:43:47 AMbuy$0.00002099$0.0545160.0897580.0820984.64
0xEf9...Ea91
0x19...8db5
04/06/20269:43:19 AMbuy$136.85$0.0544960.06360.08208930.44M
0x6f4...fE31
0x00...b5ac
04/06/20269:43:17 AMbuy$0.0002719$0.0544760.0612630.0820860.75
0x510...507b
0x0d...5b9a
04/06/20269:42:57 AMbuy$0.000236$0.0544820.0610950.0820852.65
0xA65...92B7
0x1f...e097
04/06/20269:42:49 AMbuy$0.001209$0.0544780.0656190.08208270.12
0x874...E5b1
0x53...26ac
04/06/20269:42:47 AMbuy$233.37$0.0544480.10830.08206452.46M
0x810...A4e3
0xaf...16c1
04/06/20269:42:43 AMbuy$0.0006393$0.0544140.0629670.082048144.83
0xDB5...8c10
0xcf...8988