Impormasyon tungkol sa Alone-WETH pair
- Pinagsama Alone:
- 343.59M
- Pinagsama WETH:
- $15.47
Alone/WETH price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng Alone token sa DEX Uniswap V2 ay $0.0001398. Ang presyo ng Alone ay pataas 764% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2239 trades na may dami ng kalakalan na $785,113.27. Ang kontrata ng Alone token ay 0x9190394f4B154aF6f98193A1679b5a69459128dB na may market cap na $139,815.82. Ang kontrata ng liquidity pool ay 0x3027C483131d66A9880D1DE7B1921BA437905b22 na may kabuuang halaga na naka-lock (TVL) na $96,077.59. Ang Alone/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Alone/WETH ngayon?
Ang kasalukuyang liquidity ng Alone/WETH na may kontrata na address 0x3027C483131d66A9880D1DE7B1921BA437905b22 ay $96,077.59.
Ilang transaksyon ang mayroon sa Alone/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Alone/WETH ay 2239 sa nakaraang 24 na oras, kung saan 1283 ang mga buy transactions, at 956 ang mga sales transactions.
Ano ang trading volume sa Alone/WETH pool sa nakaraang 24 na oras?
Ang Alone/WETH pool ay may trading volume na $785,113.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Alone sa WETH?
Ang exchange rate ng 1 Alone sa WETH ay 0.00000004505, na naitala noong 10:10 AM UTC.
Magkano ang 1 Alone sa dolyar?
Ang presyo ng pagpapalit ng 1 Alone sa USD ay $0.0001398 ngayon.
Alone-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:25:19 AM | buy | $15.51 | $0.0001398 | 0.005 | 0.074505 | 104,620.03 | 0x8e...b42f | |
| 01/09/2026 | 1:25:13 AM | sell | $33.7 | $0.0001398 | 0.01086 | 0.074505 | 228,536.84 | 0xd6...4610 | |
| 01/09/2026 | 1:25:11 AM | sell | $223.83 | $0.0001398 | 0.0721 | 0.074505 | 1.51M | 0xa1...eb0b | |
| 01/09/2026 | 1:25:05 AM | buy | $1,617.37 | $0.0001449 | 0.521 | 0.07467 | 11.16M | 0x48...d6e1 | |
| 01/09/2026 | 1:25:01 AM | buy | $161.42 | $0.0001398 | 0.052 | 0.074503 | 1.15M | 0x98...ef91 | |
| 01/09/2026 | 1:24:51 AM | sell | $907.77 | $0.0001411 | 0.2924 | 0.074546 | 6.43M | 0xfe...ec87 | |
| 01/09/2026 | 1:24:51 AM | buy | $465.65 | $0.0001433 | 0.15 | 0.074616 | 3.25M | 0xc7...42a0 | |
| 01/09/2026 | 1:24:43 AM | sell | $1,420.66 | $0.0001452 | 0.4576 | 0.074678 | 9.78M | 0x69...743e | |
| 01/09/2026 | 1:24:41 AM | sell | $40.82 | $0.0001496 | 0.01314 | 0.07482 | 272,794.57 | 0x3b...a4a2 | |
| 01/09/2026 | 1:24:37 AM | buy | $62.08 | $0.0001504 | 0.02 | 0.074847 | 412,599.58 | 0x13...eb15 | |
| 01/09/2026 | 1:24:31 AM | buy | $6.2 | $0.0001502 | 0.002 | 0.07484 | 41,316.46 | 0x5f...c0ef | |
| 01/09/2026 | 1:24:27 AM | buy | $273.29 | $0.0001494 | 0.088 | 0.074813 | 1.83M | 0xc3...8711 | |
| 01/09/2026 | 1:24:21 AM | buy | $65.21 | $0.0001484 | 0.021 | 0.07478 | 439,255.32 | 0x9a...f47b | |
| 01/09/2026 | 1:24:13 AM | sell | $83.99 | $0.0001489 | 0.02704 | 0.074795 | 563,899.59 | 0x2b...bdc6 | |
| 01/09/2026 | 1:24:15 AM | sell | $215.1 | $0.000148 | 0.06925 | 0.074766 | 1.45M | 0xe1...fed8 | |
| 01/09/2026 | 1:24:09 AM | buy | $155.32 | $0.0001496 | 0.05 | 0.074817 | 1.04M | 0x4e...8541 | |
| 01/09/2026 | 1:24:09 AM | sell | $1,667.81 | $0.0001532 | 0.5368 | 0.074934 | 10.88M | 0x02...9162 | |
| 01/09/2026 | 1:24:03 AM | sell | $681.14 | $0.0001605 | 0.2192 | 0.075168 | 4.24M | 0x2a...843c | |
| 01/09/2026 | 1:24:03 AM | buy | $14.28 | $0.0001543 | 0.0046 | 0.074969 | 87,512.32 | 0x61...7e3c | |
| 01/09/2026 | 1:24:03 AM | buy | $55.91 | $0.0001543 | 0.018 | 0.074969 | 341,977.54 | 0x9a...1b30 |