Impormasyon tungkol sa WETH-Alone pair
- Pinagsama WETH:
- 0.015118
- Pinagsama Alone:
- $0.01518
WETH/Alone price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,210.96. Ang presyo ng WETH ay pataas 650% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $238,811.70. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $774,588,426.37. Ang kontrata ng liquidity pool ay 0xf18Dc1E8a204040A361bAbF1F2D92A923Efa72c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/Alone trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/Alone ngayon?
Ang kasalukuyang liquidity ng WETH/Alone na may kontrata na address 0xf18Dc1E8a204040A361bAbF1F2D92A923Efa72c1 ay $1.00.
Ilang transaksyon ang mayroon sa WETH/Alone pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/Alone ay 593 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 232 ang mga sales transactions.
Ano ang trading volume sa WETH/Alone pool sa nakaraang 24 na oras?
Ang WETH/Alone pool ay may trading volume na $238,811.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa Alone?
Ang exchange rate ng 1 WETH sa Alone ay 15.96M, na naitala noong 6:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,210.96 ngayon.
WETH-Alone price chart
Petsa | Oras | Presyo $ | Presyo Alone | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 8:13:25 AM | buy | $842.19 | $0.0002638 | 0.2 | 0.076264 | 3.19M | 0x3b...3697 | |
09/22/2025 | 8:13:07 AM | sell | $6.53 | $0.0002514 | 0.001553 | 0.075974 | 25,996.21 | 0x42...bbe8 | |
09/22/2025 | 8:13:13 AM | buy | $1,262.7 | $0.0002569 | 0.3 | 0.076104 | 4.91M | 0x7e...cad2 | |
09/22/2025 | 8:13:07 AM | buy | $105.22 | $0.0002526 | 0.025 | 0.076002 | 416,468.88 | 0x81...f6d9 | |
09/22/2025 | 8:12:55 AM | buy | $1.66 | $0.0002526 | 0.0003955 | 0.076003 | 6,588.14 | 0xcb...8e70 | |
09/22/2025 | 8:13:01 AM | sell | $55.63 | $0.0002509 | 0.01322 | 0.075963 | 221,707.79 | 0x24...b793 | |
09/22/2025 | 8:12:47 AM | buy | $208.29 | $0.0002519 | 0.0495 | 0.075987 | 826,726.78 | 0x11...49bb | |
09/22/2025 | 8:12:35 AM | buy | $8.4 | $0.0002524 | 0.002 | 0.076006 | 33,297.97 | 0xe0...723b | |
09/22/2025 | 8:12:35 AM | sell | $278.96 | $0.0002501 | 0.06636 | 0.07595 | 1.12M | 0xee...619b | |
09/22/2025 | 8:12:39 AM | buy | $45.6 | $0.0002508 | 0.01085 | 0.075968 | 181,788.32 | 0x83...d75f | |
09/22/2025 | 8:12:29 AM | buy | $438.53 | $0.0002511 | 0.1043 | 0.075972 | 1.75M | 0x88...363a | |
09/22/2025 | 8:12:21 AM | buy | $2,102.26 | $0.0002455 | 0.5 | 0.075839 | 8.56M | 0x95...efe8 | |
09/22/2025 | 8:12:27 AM | sell | $377.31 | $0.0002494 | 0.08973 | 0.075932 | 1.51M | 0x5e...85ac | |
09/22/2025 | 8:12:17 AM | sell | $2,431.33 | $0.000245 | 0.5782 | 0.075828 | 9.92M | 0xbd...a0b5 | |
09/22/2025 | 8:12:17 AM | sell | $1.2 | $0.0002376 | 0.0002858 | 0.075651 | 5,057.04 | 0xe0...473a | |
09/22/2025 | 8:12:13 AM | buy | $840.9 | $0.0002516 | 0.2 | 0.075984 | 3.34M | 0xda...ebdd | |
09/22/2025 | 8:12:03 AM | buy | $499.49 | $0.0002474 | 0.1188 | 0.075884 | 2.02M | 0x5b...3541 | |
09/22/2025 | 8:12:01 AM | buy | $126.13 | $0.0002454 | 0.03 | 0.075837 | 513,880.24 | 0xb5...9fdc | |
09/22/2025 | 8:11:49 AM | sell | $9.59 | $0.0002436 | 0.002282 | 0.075794 | 39,388.2 | 0x43...3212 | |
09/22/2025 | 8:11:47 AM | buy | $417.59 | $0.0002438 | 0.0993 | 0.075799 | 1.71M | 0xd1...1524 |