Impormasyon tungkol sa Alone-WETH pair
- Pinagsama Alone:
- 64.65M
- Pinagsama WETH:
- $1.13
Alone/WETH price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Alone token sa DEX Uniswap V3 ay $0.0007236. Ang presyo ng Alone ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2425 trades na may dami ng kalakalan na $2,976,655.94. Ang kontrata ng Alone token ay 0x33b71FfDd1cb07A4E3FD1dDaF17bEb110d914dC4 na may market cap na $52,104.18. Ang kontrata ng liquidity pool ay 0x6799b7c3D5F16F2F778021CbBEA03240fCF9afff na may kabuuang halaga na naka-lock (TVL) na $51,558.09. Ang Alone/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Alone/WETH ngayon?
Ang kasalukuyang liquidity ng Alone/WETH na may kontrata na address 0x6799b7c3D5F16F2F778021CbBEA03240fCF9afff ay $51,558.09.
Ilang transaksyon ang mayroon sa Alone/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Alone/WETH ay 2425 sa nakaraang 24 na oras, kung saan 1530 ang mga buy transactions, at 895 ang mga sales transactions.
Ano ang trading volume sa Alone/WETH pool sa nakaraang 24 na oras?
Ang Alone/WETH pool ay may trading volume na $2,976,655.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Alone sa WETH?
Ang exchange rate ng 1 Alone sa WETH ay 0.0000001725, na naitala noong 4:50 AM UTC.
Magkano ang 1 Alone sa dolyar?
Ang presyo ng pagpapalit ng 1 Alone sa USD ay $0.0007236 ngayon.
Alone-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 10:04:45 PM | buy | $0.04718 | $0.0007236 | 0.00001125 | 0.061725 | 65.2 | 0x37...80e1 | |
09/22/2025 | 1:17:07 PM | buy | $58.88 | $0.0007248 | 0.014 | 0.061723 | 81,240.49 | 0xca...89fd | |
09/22/2025 | 1:01:33 PM | sell | $168.4 | $0.0007198 | 0.04016 | 0.061716 | 233,950.67 | 0x1d...5127 | |
09/22/2025 | 12:55:07 PM | buy | $8.3 | $0.0007274 | 0.00198 | 0.061733 | 11,423.42 | 0x67...f9d3 | |
09/22/2025 | 12:53:55 PM | buy | $104.88 | $0.0007254 | 0.025 | 0.061729 | 144,584.04 | 0x0d...2564 | |
09/22/2025 | 12:46:25 PM | buy | $418.27 | $0.0007151 | 0.1 | 0.061709 | 584,876.69 | 0xd9...2731 | |
09/22/2025 | 12:45:07 PM | sell | $832.59 | $0.000718 | 0.1988 | 0.061714 | 1.16M | 0x85...5c17 | |
09/22/2025 | 12:38:59 PM | buy | $836.8 | $0.0007217 | 0.2 | 0.061724 | 1.16M | 0x91...0947 | |
09/22/2025 | 12:36:41 PM | buy | $1,128.24 | $0.0006906 | 0.27 | 0.061652 | 1.63M | 0xef...326b | |
09/22/2025 | 12:33:47 PM | buy | $459.87 | $0.0006698 | 0.11 | 0.061602 | 686,530.59 | 0x64...dbe6 | |
09/22/2025 | 12:33:53 PM | sell | $87.11 | $0.0006713 | 0.02083 | 0.061605 | 129,751.7 | 0x4f...ee66 | |
09/22/2025 | 12:33:11 PM | buy | $41.84 | $0.0006629 | 0.01 | 0.061584 | 63,112.91 | 0xb9...b984 | |
09/22/2025 | 12:32:47 PM | sell | $26,251.58 | $0.001047 | 6.26 | 0.062499 | 25.07M | 0x70...4f80 | |
09/22/2025 | 12:32:25 PM | sell | $7.54 | $0.001663 | 0.001801 | 0.063969 | 4,539.09 | 0x5b...e04a | |
09/22/2025 | 12:29:33 PM | sell | $7.74 | $0.001665 | 0.001846 | 0.06397 | 4,651.41 | 0xcc...6e86 | |
09/22/2025 | 12:28:39 PM | buy | $72.64 | $0.001673 | 0.01732 | 0.06399 | 43,400.05 | 0x75...6959 | |
09/22/2025 | 12:26:35 PM | buy | $28.21 | $0.00167 | 0.006729 | 0.063985 | 16,885.29 | 0xfe...389c | |
09/22/2025 | 12:25:29 PM | sell | $59.02 | $0.00166 | 0.01408 | 0.063962 | 35,542.67 | 0x5a...4b83 | |
09/22/2025 | 12:24:11 PM | sell | $39.72 | $0.001662 | 0.00948 | 0.063968 | 23,889.97 | 0x10...0ac7 | |
09/22/2025 | 12:20:27 PM | buy | $829.8 | $0.001654 | 0.198 | 0.063948 | 501,512.63 | 0xd2...7186 |