WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alone-WETH pair

Presyo USD
$0.0007236
Presyo
0.061725 WETH
TVL
$51,558.09
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-5.74%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
895
Dami
3M
Telegram price alerts
Pares:
0x6799b7c3D5F16F2F778021CbBEA03240fCF9afff
Alone:
0x33b71FfDd1cb07A4E3FD1dDaF17bEb110d914dC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Alone:
64.65M
Pinagsama WETH:
$1.13

Alone/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Alone token sa DEX Uniswap V3 ay $0.0007236. Ang presyo ng Alone ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2425 trades na may dami ng kalakalan na $2,976,655.94. Ang kontrata ng Alone token ay 0x33b71FfDd1cb07A4E3FD1dDaF17bEb110d914dC4 na may market cap na $52,104.18. Ang kontrata ng liquidity pool ay 0x6799b7c3D5F16F2F778021CbBEA03240fCF9afff na may kabuuang halaga na naka-lock (TVL) na $51,558.09. Ang Alone/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alone/WETH na may kontrata na address 0x6799b7c3D5F16F2F778021CbBEA03240fCF9afff ay $51,558.09.

Ang kabuuang transaksyon ng Alone/WETH ay 2425 sa nakaraang 24 na oras, kung saan 1530 ang mga buy transactions, at 895 ang mga sales transactions.

Ang Alone/WETH pool ay may trading volume na $2,976,655.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alone sa WETH ay 0.0000001725, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Alone sa USD ay $0.0007236 ngayon.

Alone-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:04:45 PMbuy$0.04718$0.00072360.000011250.06172565.20x37...80e1
09/22/20251:17:07 PMbuy$58.88$0.00072480.0140.06172381,240.490xca...89fd
09/22/20251:01:33 PMsell$168.4$0.00071980.040160.061716233,950.670x1d...5127
09/22/202512:55:07 PMbuy$8.3$0.00072740.001980.06173311,423.420x67...f9d3
09/22/202512:53:55 PMbuy$104.88$0.00072540.0250.061729144,584.040x0d...2564
09/22/202512:46:25 PMbuy$418.27$0.00071510.10.061709584,876.690xd9...2731
09/22/202512:45:07 PMsell$832.59$0.0007180.19880.0617141.16M0x85...5c17
09/22/202512:38:59 PMbuy$836.8$0.00072170.20.0617241.16M0x91...0947
09/22/202512:36:41 PMbuy$1,128.24$0.00069060.270.0616521.63M0xef...326b
09/22/202512:33:47 PMbuy$459.87$0.00066980.110.061602686,530.590x64...dbe6
09/22/202512:33:53 PMsell$87.11$0.00067130.020830.061605129,751.70x4f...ee66
09/22/202512:33:11 PMbuy$41.84$0.00066290.010.06158463,112.910xb9...b984
09/22/202512:32:47 PMsell$26,251.58$0.0010476.260.06249925.07M0x70...4f80
09/22/202512:32:25 PMsell$7.54$0.0016630.0018010.0639694,539.090x5b...e04a
09/22/202512:29:33 PMsell$7.74$0.0016650.0018460.063974,651.410xcc...6e86
09/22/202512:28:39 PMbuy$72.64$0.0016730.017320.0639943,400.050x75...6959
09/22/202512:26:35 PMbuy$28.21$0.001670.0067290.06398516,885.290xfe...389c
09/22/202512:25:29 PMsell$59.02$0.001660.014080.06396235,542.670x5a...4b83
09/22/202512:24:11 PMsell$39.72$0.0016620.009480.06396823,889.970x10...0ac7
09/22/202512:20:27 PMbuy$829.8$0.0016540.1980.063948501,512.630xd2...7186