WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$0.058945
Presyo
0.082881 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
75.39%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xbDbD94535f4d2c1cbFdC96bdf1109EF05Ba00c8E
ALMO:
0xfB63EE9941faB847225641d663dC3fbf2015d764
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALMO:
0.0119292
Pinagsama WETH:
$0.0172

ALMO/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap V2 ay $0.000008945. Ang presyo ng ALMO ay pataas 75.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,319.53. Ang kontrata ng ALMO token ay 0xfB63EE9941faB847225641d663dC3fbf2015d764 na may market cap na $49,197.64. Ang kontrata ng liquidity pool ay 0xbDbD94535f4d2c1cbFdC96bdf1109EF05Ba00c8E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0xbDbD94535f4d2c1cbFdC96bdf1109EF05Ba00c8E ay $1.00.

Ang kabuuang transaksyon ng ALMO/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $9,319.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.000000002881, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $0.000008945 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:30:31 PMbuy$429.65$0.0589450.13840.08288148.03M
0x696...3dE7
0x63...ba2a
12/13/20257:30:11 PMbuy$213.27$0.058790.06870.08283124.26M
0xa71...9595
0x4f...3121
12/13/20257:29:37 PMbuy$205.51$0.0586910.06620.08279923.65M
0x479...7A5a
0x4f...1442
12/13/20257:29:05 PMbuy$250.59$0.0585850.08070.08276429.19M
0x4c0...DE22
0x8f...b4f6
12/13/20257:28:41 PMbuy$353.1$0.0584510.11360.08271841.78M
0xE1F...8b41
0xd4...8547
12/13/20257:28:09 PMbuy$378.9$0.058280.12190.08266445.76M
0xea0...aB10
0x11...8b2a
12/13/20257:27:41 PMbuy$194.27$0.0581480.06250.08262123.84M
0x696...3dE7
0x57...9dbd
12/13/20257:27:05 PMbuy$179.35$0.0580620.05770.08259322.24M
0x1bE...20c9
0x5b...a730
12/13/20257:26:39 PMbuy$398.79$0.057930.12830.08255150.28M
0x93D...8ebc
0x24...b988
12/13/20257:26:07 PMbuy$354.03$0.057760.11390.08249645.62M
0xB4f...16ec
0x1b...9bc4
12/13/20257:25:45 PMbuy$186.81$0.057640.06010.08245724.45M
0xDD7...E66b
0xac...65ff
12/13/20257:25:21 PMbuy$378.28$0.0575140.12170.08241750.34M
0xa71...9595
0xf3...a23a
12/13/20257:24:59 PMbuy$253.01$0.0573750.08140.08237234.3M
0x479...7A5a
0x61...a6bd
12/13/20257:24:29 PMbuy$116.87$0.0572950.03760.08234716.02M
0x4c0...DE22
0x74...7717
12/13/20257:24:01 PMbuy$388.77$0.0571780.12520.08231154.16M
0xE1F...8b41
0x66...2182
12/13/20257:23:35 PMbuy$132.59$0.0570660.04270.08227518.76M
0xea0...aB10
0x8e...2216
12/13/20257:23:11 PMbuy$239.72$0.0569860.07720.08224934.31M
0x696...3dE7
0x3c...5a83
12/13/20257:22:37 PMbuy$215.5$0.0568890.06940.08221831.28M
0x1bE...20c9
0x22...aae3
12/13/20257:22:03 PMbuy$236.51$0.05680.07610.08218834.78M
0x93D...8ebc
0xb9...ba26
12/13/20257:21:37 PMbuy$119.34$0.0567260.03840.08216417.74M
0xB4f...16ec
0x32...a3bd