WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$0.055172
Presyo
0.081723 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
59.87%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x96d4Ee848FBc83240256bab39e4C99105909123F
ALMO:
0x1d2c63E51157410E48E6D51bC2aFE667bC2AA6a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALMO:
0.0101204
Pinagsama WETH:
$0.0172

ALMO/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap V2 ay $0.000005172. Ang presyo ng ALMO ay pataas 59.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,520.83. Ang kontrata ng ALMO token ay 0x1d2c63E51157410E48E6D51bC2aFE667bC2AA6a5 na may market cap na $43,969.90. Ang kontrata ng liquidity pool ay 0x96d4Ee848FBc83240256bab39e4C99105909123F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0x96d4Ee848FBc83240256bab39e4C99105909123F ay $1.00.

Ang kabuuang transaksyon ng ALMO/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $7,520.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.000000001723, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $0.000005172 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:12:57 AMbuy$223.01$0.0551720.07430.08172343.11M0xd8...e6a5
11/28/20252:12:33 AMbuy$233.82$0.0551040.07790.081745.81M0xb5...13d6
11/28/20252:11:57 AMbuy$366.63$0.0550090.12230.0816773.19M0xd6...dea2
11/28/20252:11:23 AMbuy$295.36$0.0549180.09840.08163860.06M0x8a...1e14
11/28/20252:11:01 AMbuy$412.42$0.0548140.13740.08160485.65M0xc7...f010
11/28/20252:10:41 AMbuy$124.86$0.0547370.04160.08157826.36M0x2b...30e7
11/28/20252:10:13 AMbuy$222.31$0.0546850.07410.08156147.45M0x86...ce5e
11/28/20252:09:41 AMbuy$264.61$0.0546160.08820.08153857.32M0xde...3a29
11/28/20252:09:19 AMbuy$119.4$0.0545620.03980.0815226.17M0x82...ef77
11/28/20252:08:55 AMbuy$124.37$0.0545220.04150.08150927.5M0x51...4818
11/28/20252:08:31 AMbuy$326.35$0.0544590.10890.08148873.18M0xc5...0053
11/28/20252:07:59 AMbuy$299.08$0.0543720.09980.08145968.4M0xad...3b49
11/28/20252:07:33 AMbuy$350.54$0.0542890.11680.08142981.71M0x63...05ea
11/28/20252:07:05 AMbuy$139.24$0.0542220.04640.08140732.97M0xca...49cb
11/28/20252:06:31 AMbuy$257.82$0.0541650.0860.08138961.9M0xe0...7719
11/28/20252:06:09 AMbuy$215.54$0.0541070.07180.08136852.48M0xcd...f67c
11/28/20252:05:47 AMbuy$328.42$0.0540340.10940.08134381.4M0xf1...62da
11/28/20252:05:23 AMbuy$136.22$0.0539710.04540.08132334.3M0x10...40cb
11/28/20252:04:55 AMbuy$246.77$0.0539180.08230.08130662.98M0xb2...6e44
11/28/20252:04:33 AMbuy$347.09$0.0538460.11560.08128190.24M0x30...397a