WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$0.004439
Presyo
0.05147 WETH
TVL
$1
MKT CAP
$213.1K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
14K
Mga Bumili
4K
Mga Nagbenta
9K
Dami
8M
Telegram price alerts
Pares:
0x5186d995F0cbC615670F1dCFe30aEb912CF184E4
ALMO:
0xb8Dcb14D64B29315f1A427D8155d0709A6c03fA5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALMO:
0.0144682
Pinagsama WETH:
$0.0142299

ALMO/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap V3 ay $0.004439. Ang presyo ng ALMO ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13587 trades na may dami ng kalakalan na $7,739,647.39. Ang kontrata ng ALMO token ay 0xb8Dcb14D64B29315f1A427D8155d0709A6c03fA5 na may market cap na $213,076.28. Ang kontrata ng liquidity pool ay 0x5186d995F0cbC615670F1dCFe30aEb912CF184E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0x5186d995F0cbC615670F1dCFe30aEb912CF184E4 ay $1.00.

Ang kabuuang transaksyon ng ALMO/WETH ay 13587 sa nakaraang 24 na oras, kung saan 4469 ang mga buy transactions, at 9118 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $7,739,647.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.00000147, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $0.004439 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:00:11 AMsell$53,041.95$0.00443917.560.0514711.95M
0x249...ef70
0x3b...c63b
11/20/20256:47:17 AMbuy$78.33$0.0067390.0260.05223611,624.3
0x908...32e9
0x07...a855
11/20/20256:47:07 AMbuy$2,087.98$0.0066450.6930.052205314,179.44
0xCB3...2575
0xf1...f12e
11/20/20256:46:49 AMbuy$421.81$0.0065390.140.0521764,505.13
0x319...BFa3
0x91...5b42
11/20/20256:46:41 AMbuy$18.07$0.006520.0060.0521642,772.4
0x3eD...E16a
0x3c...f13f
11/20/20256:46:21 AMsell$59.87$0.0063690.019870.0521149,399.23
0xE29...67d2
0x53...e248
11/20/20256:46:29 AMbuy$1,355.83$0.0064620.450.052144209,802.3
0x12E...C397
0x8a...d412
11/20/20256:46:13 AMbuy$156.67$0.0064040.0520.05212524,465.08
0xeB3...79fa
0x0e...64d6
11/20/20256:46:05 AMsell$221.44$0.0063750.073410.05211334,734.53
0xFc7...FEA0
0x02...3df8
11/20/20256:45:55 AMbuy$59.72$0.006420.01980.0521289,301.68
0x103...7378
0x2a...64d4
11/20/20256:45:47 AMsell$370.19$0.0063940.12270.0521257,890.88
0xFc7...FEA0
0x0c...e2ea
11/20/20256:45:39 AMbuy$1,508.04$0.0063850.50.052117236,169.83
0x6EA...fd6e
0x12...1967
11/20/20256:45:21 AMbuy$271.37$0.0063080.090.05209243,015.23
0x29d...f0f8
0xea...aee3
11/20/20256:45:29 AMbuy$8.95$0.006320.002970.0520961,416.87
0x9c5...64F1
0x61...569a
11/20/20256:45:03 AMsell$708.47$0.0063560.23530.052111111,458.51
0xc56...aB01
0x87...9c1e
11/20/20256:45:17 AMsell$953.82$0.0062880.31680.052089151,676.4
0xb3A...9f95
0x40...bf91
11/20/20256:45:09 AMbuy$18.06$0.0063650.0060.0521142,837.12
0x593...03ca
0x70...9b3b
11/20/20256:44:55 AMbuy$9.03$0.006430.0030.0521341,405.64
0xda0...1760
0x6b...c9ec
11/20/20256:44:41 AMbuy$903.94$0.006390.30.05212141,460.91
0xFc7...FEA0
0xdf...1737
11/20/20256:44:49 AMbuy$28.02$0.0064290.00930.0521334,358.56
0x2c0...FE2C
0xda...2c8b