WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMANAK-WETH pair

Presyo USD
$0.061982
Presyo
0.0106146 WETH
TVL
$125,860.91
MKT CAP
$198.2K
5m
-0.32%
1h
22.58%
4h
36.26%
24h
889%
Ibahagi
TXNS
531
Mga Bumili
282
Mga Nagbenta
249
Dami
1M
Telegram price alerts
Pares:
0x45A1CE71692AF6ceb49F7063C30A5b9B0E2f8115
ALMANAK:
0x94820C4f8Cfaa88Bfb35A9Fc76b89DC82A3983e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALMANAK:
312.44B
Pinagsama WETH:
$19.51

ALMANAK/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ALMANAK token sa DEX Uniswap V2 ay $0.0000001982. Ang presyo ng ALMANAK ay pataas 889% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $1,449,829.92. Ang kontrata ng ALMANAK token ay 0x94820C4f8Cfaa88Bfb35A9Fc76b89DC82A3983e6 na may market cap na $198,221.88. Ang kontrata ng liquidity pool ay 0x45A1CE71692AF6ceb49F7063C30A5b9B0E2f8115 na may kabuuang halaga na naka-lock (TVL) na $125,860.92. Ang ALMANAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMANAK/WETH na may kontrata na address 0x45A1CE71692AF6ceb49F7063C30A5b9B0E2f8115 ay $125,860.92.

Ang kabuuang transaksyon ng ALMANAK/WETH ay 531 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 249 ang mga sales transactions.

Ang ALMANAK/WETH pool ay may trading volume na $1,449,829.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMANAK sa WETH ay 0.00000000006146, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMANAK sa USD ay $0.0000001982 ngayon.

ALMANAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:51:11 AMbuy$1,184.59$0.0619820.36730.01061465.98B
0xd67...4800
0xbd...0518
12/12/202512:45:31 AMsell$1,642.18$0.0619880.50820.01061548.26B
0x2Ff...890c
0x83...f320
12/12/202512:39:51 AMbuy$1,021.07$0.0620240.31540.01062535.04B
0x330...6560
0x07...15d8
12/12/202512:34:11 AMbuy$1,156.6$0.0619540.35740.01060395.92B
0xF92...C9e9
0xec...0c4a
12/12/202512:28:31 AMbuy$1,155.13$0.0618820.3570.01058176.14B
0x605...0363
0x42...0faf
12/12/202512:22:49 AMsell$1,250.22$0.0618760.38590.01057916.66B
0xcA7...947D
0x99...6278
12/12/202512:17:05 AMbuy$1,551.01$0.0618760.47920.01057978.27B
0xD19...1f92
0x7d...8e30
12/12/202512:11:25 AMbuy$1,319.92$0.0617880.40790.01055277.38B
0x006...6A85
0x31...5a1d
12/12/202512:05:45 AMbuy$1,174.42$0.0617120.36330.01052976.86B
0x0B7...2A17
0xff...d6b5
12/12/202512:00:05 AMbuy$1,448.86$0.0616390.44730.0105068.84B
0x56C...564e
0x8e...e0d3
12/11/202511:54:25 PMsell$1,059.47$0.0616170.32740.01049976.55B
0x267...Ecd7
0x3a...6ed2
12/11/202511:48:45 PMbuy$1,234.1$0.0616210.38150.01050117.61B
0x9d6...2C9A
0x73...163e
12/11/202511:43:05 PMbuy$1,330.24$0.0615520.41030.01047878.57B
0xD99...5DBf
0xf2...af40
12/11/202511:37:23 PMsell$563.17$0.061520.17380.01046933.7B
0xA7B...385a
0x3c...2201
12/11/202511:31:43 PMbuy$454.84$0.0615280.14080.01047312.98B
0x6fF...1a31
0xe4...1dc6
12/11/202511:26:03 PMbuy$501.03$0.0615030.15490.01046493.33B
0x016...7647
0xed...f7b7
12/11/202511:20:23 PMbuy$583.28$0.0614710.18060.01045563.96B
0xA4d...935C
0x86...a2da
12/11/202511:14:43 PMsell$698.27$0.0614660.21620.01045394.76B
0x81e...D9c0
0x37...de58
12/11/202511:09:05 PMbuy$626.11$0.0614790.19350.01045734.23B
0x472...e2f4
0xfc...4be1
12/11/202511:03:27 PMbuy$688.56$0.0614440.21270.01044624.77B
0x30C...2866
0xda...8450