WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMANAK-WETH pair

Presyo USD
$0.08103
Presyo
0.00001906 WETH
TVL
$167,003.39
MKT CAP
$107.5K
5m
0.35%
1h
8.29%
4h
8.31%
24h
60.24%
Ibahagi
TXNS
178
Mga Bumili
88
Mga Nagbenta
90
Dami
431K
Telegram price alerts
Pares:
0xf17F64a63b9C14C403B27201A35c445d34f92aaF
ALMANAK:
0xB5dC5b2d3b2BFd2693814AC3cc6dCa70364382dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALMANAK:
1M
Pinagsama WETH:
$19.64

ALMANAK/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ALMANAK token sa DEX Uniswap V2 ay $0.08103. Ang presyo ng ALMANAK ay pataas 60.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $431,398.32. Ang kontrata ng ALMANAK token ay 0xB5dC5b2d3b2BFd2693814AC3cc6dCa70364382dc na may market cap na $107,524.27. Ang kontrata ng liquidity pool ay 0xf17F64a63b9C14C403B27201A35c445d34f92aaF na may kabuuang halaga na naka-lock (TVL) na $167,003.40. Ang ALMANAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMANAK/WETH na may kontrata na address 0xf17F64a63b9C14C403B27201A35c445d34f92aaF ay $167,003.40.

Ang kabuuang transaksyon ng ALMANAK/WETH ay 178 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ALMANAK/WETH pool ay may trading volume na $431,398.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMANAK sa WETH ay 0.00001906, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMANAK sa USD ay $0.08103 ngayon.

ALMANAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:15:47 PMbuy$2,559.09$0.081030.60210.0000190631,578.36
0xAe2...5d3a
0xc0...d0da
08/21/202510:14:03 PMsell$1,631.91$0.079670.38390.0000187420,482.48
0xE1C...3861
0x81...040d
08/21/202510:12:25 PMbuy$1,686.55$0.080120.39670.0000188421,049.92
0xE1C...3861
0xe6...2eae
08/21/202510:10:51 PMsell$2,509.8$0.08040.59070.0000189231,216.33
0xc21...00aB
0x13...75cd
08/21/202510:09:11 PMbuy$2,588.63$0.080750.60960.0000190132,054.94
0xc21...00aB
0xb9...9f17
08/21/202510:07:27 PMsell$2,920.79$0.080560.68820.0000189836,255.08
0x1bC...25b1
0x0b...043e
08/21/202510:05:51 PMbuy$3,075.19$0.080820.72520.0000190638,049.34
0x1bC...25b1
0x40...78cc
08/21/202510:04:05 PMsell$2,751.44$0.080040.64890.0000188734,374.97
0x3Bf...430c
0xed...f8e8
08/21/202510:02:17 PMbuy$2,860.72$0.080360.67510.0000189635,598.51
0x3Bf...430c
0x7d...1837
08/21/202510:00:37 PMsell$1,422.88$0.07860.33530.0000185218,102.46
0xb29...156D
0xeb...90e1
08/21/20259:58:45 PMsell$2,732.63$0.082670.64410.0000194833,053.6
0x8C1...47aD
0x54...8b0f
08/21/20259:57:05 PMsell$3,822.32$0.089330.90070.0000210542,786.61
0xcb8...CE7b
0xe5...a43f
08/21/20259:55:29 PMsell$3,644.33$0.097230.85870.0000229137,480.37
0x79E...2c4d
0x01...8d6c
08/21/20259:53:39 PMbuy$4,470.23$0.096831.050.0000228346,161.36
0xcb8...CE7b
0xca...42b2
08/21/20259:52:03 PMbuy$3,074.04$0.088960.72440.0000209634,555.14
0x8C1...47aD
0xf5...b371
08/21/20259:50:13 PMbuy$1,545.92$0.084160.36470.0000198618,367.59
0xb29...156D
0x4b...9797
08/21/20259:48:31 PMbuy$3,017.9$0.079680.71150.0000187837,874.27
0x79E...2c4d
0x8b...6768
08/21/20259:46:37 PMsell$1,818.01$0.077950.42930.000018423,322.72
0x138...F32e
0xe1...2555
08/21/20259:44:45 PMbuy$1,982.74$0.078330.46780.0000184825,312.45
0x138...F32e
0xe8...e46b
08/21/20259:42:49 PMsell$634.1$0.076590.14950.000018068,278.87
0xdda...23a6
0xbf...3d2b