WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIVE-WETH pair

Presyo USD
$0.00003884
Presyo
0.088891 WETH
TVL
$26,090.18
MKT CAP
$37.4K
5m
0%
1h
0%
4h
-91.72%
24h
409%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
468K
Telegram price alerts
Pares:
0x1a36E9341b5C4F112574a1DaC6BCc8DC68799641
ALIVE:
0x317cba21f1A6fDabEe74B23A87b4682efec810Cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALIVE:
348.43M
Pinagsama WETH:
$2.98

ALIVE/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ALIVE token sa DEX Uniswap V2 ay $0.00003884. Ang presyo ng ALIVE ay pataas 409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3059 trades na may dami ng kalakalan na $468,291.56. Ang kontrata ng ALIVE token ay 0x317cba21f1A6fDabEe74B23A87b4682efec810Cd na may market cap na $37,440.03. Ang kontrata ng liquidity pool ay 0x1a36E9341b5C4F112574a1DaC6BCc8DC68799641 na may kabuuang halaga na naka-lock (TVL) na $26,090.19. Ang ALIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIVE/WETH na may kontrata na address 0x1a36E9341b5C4F112574a1DaC6BCc8DC68799641 ay $26,090.19.

Ang kabuuang transaksyon ng ALIVE/WETH ay 3059 sa nakaraang 24 na oras, kung saan 1432 ang mga buy transactions, at 1627 ang mga sales transactions.

Ang ALIVE/WETH pool ay may trading volume na $468,291.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIVE sa WETH ay 0.000000008891, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIVE sa USD ay $0.00003884 ngayon.

ALIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202510:55:25 AMsell$526.96$0.000038840.12060.08889113.57M
0xB66...97Af
0xfc...472f
09/03/202510:55:21 AMsell$41.68$0.000040530.0095420.0892791.03M
0x80d...26dC
0x6f...b463
09/03/202510:55:15 AMsell$272.8$0.000041470.062450.0894956.58M
0xbb6...3853
0xe2...552f
09/03/202510:55:07 AMsell$33.03$0.00004240.0075630.089708779,041.07
0xbe1...262B
0xc7...e2b6
09/03/202510:55:01 AMsell$114.09$0.000042810.026140.0898112.66M
0x178...3cB7
0xe4...4ba0
09/03/202510:54:55 AMsell$188.82$0.000043740.043270.0710024.32M
0x09e...Ac36
0xeb...9223
09/03/202510:54:49 AMsell$565$0.00004610.12940.07105612.25M
0xbE5...98AA
0xf0...cf00
09/03/202510:54:41 AMsell$104.11$0.000048270.023850.0711062.16M
0xB59...2626
0x5c...8f13
09/03/202510:54:37 AMsell$39.08$0.000048740.0089560.071117801,736.48
0xb2F...3384
0x3a...2e0e
09/03/202510:54:31 AMsell$284.59$0.00004980.065220.0711415.71M
0x291...39de
0x2f...4fa7
09/03/202510:54:23 AMsell$355.49$0.0000520.081380.071196.84M
0xbAd...83Ed
0xff...bf5b
09/03/202510:54:15 AMsell$777.73$0.000055880.1780.07127913.92M
0xD7d...210a
0x96...1ee3
09/03/202510:54:09 AMsell$205.44$0.000059410.047030.071363.46M
0x757...3551
0x53...de5a
09/03/202510:54:05 AMsell$219.17$0.000060960.050170.0713953.6M
0xD77...819C
0x2b...7abe
09/03/202510:53:59 AMsell$296.74$0.000062860.067930.0714394.72M
0xF2b...A4fe
0x29...654c
09/03/202510:53:53 AMsell$430.22$0.000065590.098480.0715016.56M
0xCD4...62F4
0xa2...9ec4
09/03/202510:53:47 AMsell$194.87$0.000067990.044610.0715562.87M
0x368...d2C3
0x60...bae8
09/03/202510:53:39 AMsell$722.34$0.000071560.16530.07163810.09M
0x924...73e6
0xc2...cbbc
09/03/202510:53:27 AMsell$350.19$0.00007630.080170.0717474.59M
0x644...954a
0x95...9439
09/03/202510:53:31 AMsell$49.15$0.000074680.011250.071709658,264.68
0x410...0e86
0x62...dd70