WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENS-WETH pair

Presyo USD
$0.0004994
Presyo
0.062506 WETH
TVL
$86,425.22
MKT CAP
$5.1M
5m
0.06%
1h
-0.65%
4h
0.68%
24h
-0.35%
Ibahagi
TXNS
218
Mga Bumili
109
Mga Nagbenta
109
Dami
4K
Telegram price alerts
Pares:
0xDD9810cA5477229abE218a3d41f8E980D0D3236f
ALIENS:
0x3BA92675dC1bBfBD5516e52b925852e74c6018eC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALIENS:
86.24M
Pinagsama WETH:
$21.68

ALIENS/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ALIENS token sa DEX Uniswap V2 ay $0.0004994. Ang presyo ng ALIENS ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $3,723.77. Ang kontrata ng ALIENS token ay 0x3BA92675dC1bBfBD5516e52b925852e74c6018eC na may market cap na $5,098,302.27. Ang kontrata ng liquidity pool ay 0xDD9810cA5477229abE218a3d41f8E980D0D3236f na may kabuuang halaga na naka-lock (TVL) na $86,425.23. Ang ALIENS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENS/WETH na may kontrata na address 0xDD9810cA5477229abE218a3d41f8E980D0D3236f ay $86,425.23.

Ang kabuuang transaksyon ng ALIENS/WETH ay 218 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ALIENS/WETH pool ay may trading volume na $3,723.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENS sa WETH ay 0.0000002506, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENS sa USD ay $0.0004994 ngayon.

ALIENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:13:43 PMsell$9.45$0.00049940.0047450.06250618,934.35
0x2E8...C5c4
0xcc...d691
06/01/20267:13:35 PMbuy$8.54$0.00050250.0042870.06252117,001.92
0xBe0...91E4
0xa3...8068
06/01/20267:12:37 PMsell$8.84$0.00049940.004440.06250617,714.58
0x30C...665D
0x35...9887
06/01/20267:12:29 PMbuy$10.18$0.00050240.0051130.06252120,277.49
0x731...deE9
0x45...88d2
06/01/20267:08:45 PMsell$7.95$0.00049910.0039960.06250615,943.81
0x64F...1876
0x55...2cf9
06/01/20267:08:39 PMbuy$7.95$0.00050210.0039960.06252115,848.52
0xFC1...8A93
0x28...8f56
06/01/20267:04:49 PMbuy$9.35$0.0005020.0046970.06252118,627.54
0xd89...DA1e
0x87...86f0
06/01/20267:04:57 PMsell$9.06$0.0004990.0045520.06250618,164.2
0x117...a2Ae
0xa3...cd8c
06/01/20267:02:59 PMsell$17.27$0.00049910.0086750.06250634,607.07
0xCd7...8EC5
0x24...c1c8
06/01/20267:02:53 PMbuy$17.05$0.00050220.0085670.06252233,969.03
0x5a4...2875
0xd3...8aab
06/01/20267:02:13 PMsell$13.57$0.0004990.0068160.06250627,194.21
0x2E8...C5c4
0x8b...92a4
06/01/20267:02:07 PMbuy$16.31$0.0005020.0081920.06252132,486.58
0xBe0...91E4
0xa4...7f6e
06/01/20267:00:57 PMsell$11.23$0.0004990.0056420.06250622,514.7
0x066...71F4
0x25...f87d
06/01/20267:00:49 PMbuy$9.38$0.0005020.0047110.06252118,686.82
0x042...E76A
0xb8...ea83
06/01/20266:53:57 PMsell$11.49$0.00049960.0057670.06250623,008.97
0x7b6...48E5
0xb2...a81b
06/01/20266:53:49 PMbuy$7.44$0.00050260.0037360.06252114,817.59
0x404...43AA
0xf6...d02d
06/01/20266:52:13 PMsell$14.62$0.00049920.0073420.06250729,286.24
0x408...EA56
0x1c...d693
06/01/20266:52:05 PMbuy$17.91$0.00050210.0089950.06252235,668.02
0x247...8f6f
0xd7...5c74
06/01/20266:48:17 PMsell$19.68$0.00049920.0098840.06250739,427.13
0xD8b...9B59
0x37...9151
06/01/20266:48:11 PMbuy$18.6$0.00050220.0093440.06252237,048.42
0xA16...214C
0xb6...48e5