WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aliens-WETH pair

Presyo USD
$0.057061
Presyo
0.083428 WETH
TVL
$4.23
MKT CAP
$38.8K
5m
0%
1h
0%
4h
63.74%
24h
63.74%
Ibahagi
TXNS
43
Mga Bumili
41
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xBDDdf99EE65b66cf0D8C585fF141F1cB8A4C4075
Aliens:
0x23E0979469128b1574a204d6c1552A1cdf815143
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Aliens:
307,801.49
Pinagsama WETH:
$0.0007824

Aliens/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng Aliens token sa DEX Uniswap V2 ay $0.000007061. Ang presyo ng Aliens ay pataas 63.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,651.17. Ang kontrata ng Aliens token ay 0x23E0979469128b1574a204d6c1552A1cdf815143 na may market cap na $38,839.76. Ang kontrata ng liquidity pool ay 0xBDDdf99EE65b66cf0D8C585fF141F1cB8A4C4075 na may kabuuang halaga na naka-lock (TVL) na $4.24. Ang Aliens/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aliens/WETH na may kontrata na address 0xBDDdf99EE65b66cf0D8C585fF141F1cB8A4C4075 ay $4.24.

Ang kabuuang transaksyon ng Aliens/WETH ay 43 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Aliens/WETH pool ay may trading volume na $6,651.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aliens sa WETH ay 0.000000003428, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Aliens sa USD ay $0.000007061 ngayon.

Aliens-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20266:18:27 AMbuy$0.002773$0.0570610.0510.083428392.7
0xAbb...5bd3
0x01...d937
04/03/20266:18:15 AMsell$0.308$0.0570620.0001280.08342843,616.67
0x89F...f1b3
0xa5...255b
04/03/20266:18:15 AMbuy$0.00278$0.0570620.0510.083428393.71
0xCBc...8d0F
0x67...27c4
04/03/20266:18:07 AMbuy$0.3089$0.0570840.000150.08343943,616.67
0x89F...f1b3
0x68...4439
04/03/20266:18:01 AMbuy$77.87$0.0570660.03780.0834311.02M
0xAf1...45DF
0x7d...476b
04/03/20266:17:35 AMbuy$112.69$0.0570220.05470.08340816.05M
0x148...5880
0xee...6d6d
04/03/20266:17:07 AMbuy$166.6$0.0569540.08090.08337723.95M
0x810...A4e3
0x30...faa1
04/03/20266:16:39 AMbuy$129.31$0.0568860.06280.08334418.78M
0x28c...b92F
0xef...6ca7
04/03/20266:16:11 AMbuy$146.65$0.0568240.07120.08331321.49M
0x9dF...a561
0x24...cafe
04/03/20266:15:45 AMbuy$294.32$0.0567230.14290.08326443.77M
0x68C...64e9
0x49...0c47
04/03/20266:15:23 AMbuy$211.21$0.0566060.10260.08320931.97M
0x6f4...fE31
0xf5...c978
04/03/20266:15:01 AMbuy$139.45$0.0565310.06770.0831721.35M
0x810...A4e3
0xf7...66db
04/03/20266:14:25 AMbuy$93.64$0.0564740.04550.08314514.46M
0x28c...b92F
0x09...ee0f
04/03/20266:13:45 AMbuy$192.4$0.0564090.09350.08311430.02M
0x0e8...51D8
0x33...4e10
04/03/20266:13:17 AMbuy$109.88$0.0563420.05340.08308217.33M
0x9dF...a561
0x65...378d
04/03/20266:12:47 AMbuy$281.76$0.0562570.13690.0830445.03M
0xA0c...2cE7
0x40...68fe
04/03/20266:12:23 AMbuy$250.08$0.0561410.12150.08298340.72M
0xbd6...af76
0x79...879c
04/03/20266:12:01 AMbuy$112.81$0.0560640.05480.08294518.6M
0x68C...64e9
0x83...8442
04/03/20266:11:35 AMbuy$196.9$0.0559940.09570.08291332.85M
0xAf1...45DF
0x1e...0a93
04/03/20266:11:07 AMbuy$216.07$0.0559070.1050.0828736.58M
0x148...5880
0x99...b886