WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aliens-WETH pair

Presyo USD
$0.0001154
Presyo
0.075865 WETH
TVL
$139,211.21
MKT CAP
$1.2M
5m
3.10%
1h
12.18%
4h
73.56%
24h
25,531%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
387
Dami
1M
Telegram price alerts
Pares:
0xB7c4dbe9106a19f6A1A72b8F3439FCdE320E8a5a
Aliens:
0x0b45cCE84200f552dAb14bbd041d402D8A1e6D8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Aliens:
606M
Pinagsama WETH:
$35.35

Aliens/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Aliens token sa DEX Uniswap V2 ay $0.0001154. Ang presyo ng Aliens ay pataas 25,531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1804 trades na may dami ng kalakalan na $1,229,961.39. Ang kontrata ng Aliens token ay 0x0b45cCE84200f552dAb14bbd041d402D8A1e6D8A na may market cap na $1,154,657.67. Ang kontrata ng liquidity pool ay 0xB7c4dbe9106a19f6A1A72b8F3439FCdE320E8a5a na may kabuuang halaga na naka-lock (TVL) na $139,211.22. Ang Aliens/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aliens/WETH na may kontrata na address 0xB7c4dbe9106a19f6A1A72b8F3439FCdE320E8a5a ay $139,211.22.

Ang kabuuang transaksyon ng Aliens/WETH ay 1804 sa nakaraang 24 na oras, kung saan 1417 ang mga buy transactions, at 387 ang mga sales transactions.

Ang Aliens/WETH pool ay may trading volume na $1,229,961.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aliens sa WETH ay 0.00000005865, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Aliens sa USD ay $0.0001154 ngayon.

Aliens-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:57:11 PMbuy$157.49$0.00011540.080.0758651.36M
0xa51...661F
0x01...f6b1
02/20/20268:56:57 PMbuy$104.39$0.0001150.0530.075843907,058.39
0x05B...B1Ec
0x34...bce3
02/20/20268:56:29 PMbuy$5,205.96$0.00011532.450.07585745.12M
0xa51...661F
0x9f...6fa5
02/20/20268:56:15 PMsell$5,464.73$0.00011532.560.07585747.38M
0x1F6...7ff9
0xbe...f231
02/20/20268:55:59 PMbuy$807.39$0.00011430.410.0758077.06M
0x05B...B1Ec
0xc0...9953
02/20/20268:55:31 PMbuy$3,103.69$0.00010221.660.07519330.36M
0x05B...B1Ec
0x20...9fad
02/20/20268:55:13 PMbuy$594.39$0.00010160.3020.0751625.85M
0x420...a8DA
0x4c...3fb3
02/20/20268:55:03 PMsell$4,422.5$0.00011362.10.07577238.92M
0x257...0cb2
0xac...b62d
02/20/20268:54:41 PMsell$596.01$0.00011420.30280.0758045.22M
0xFce...dBC2
0x16...94cd
02/20/20268:54:19 PMbuy$1,888.05$0.00011270.960.0757316.75M
0xC6E...3F0e
0x7c...4fd8
02/20/20268:53:51 PMbuy$3,185.41$0.00010441.620.07531330.49M
0xC6E...3F0e
0x4e...9e5c
02/20/20268:53:27 PMsell$5,490.35$0.00011552.580.07587447.51M
0x90E...1604
0xee...582b
02/20/20268:52:59 PMbuy$686.6$0.00011470.3490.0758345.98M
0xD5C...7D68
0xa2...8c65
02/20/20268:52:23 PMbuy$1,101.75$0.00011180.560.0756859.85M
0xD5C...7D68
0x02...1e8f
02/20/20268:52:05 PMbuy$177.05$0.00010970.090.075581.61M
0xD5C...7D68
0xe5...d73c
02/20/20268:51:51 PMsell$1,965.32$0.00011190.9990.07569317.55M
0x730...a676
0x48...a436
02/20/20268:51:09 PMbuy$306.8$0.00011530.1560.0758672.66M
0x39b...34fc
0xc5...6c56
02/20/20268:50:55 PMbuy$5,011.08$0.000097352.770.07494651.47M
0x39b...34fc
0xc3...a1bd
02/20/20268:50:37 PMsell$5,296.72$0.000097322.920.07494654.42M
0xDBB...51B9
0x72...7f81
02/20/20268:48:53 PMbuy$1,191.42$0.00011410.6050.07579510.44M
0x54e...4AD5
0xc2...0361