WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENJAK-WETH pair

Presyo USD
$0.001051
Presyo
0.065309 WETH
TVL
$1
MKT CAP
$105.1K
5m
0%
1h
0%
4h
278%
24h
278%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x42dEcD91f334caf8Bf49Bd3f9Bd128462CBA612b
ALIENJAK:
0xae696035E3Ed9d822a529BfA27d7256547B11ed8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALIENJAK:
0.014222
Pinagsama WETH:
$0.014204

ALIENJAK/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ALIENJAK token sa DEX Uniswap V3 ay $0.001051. Ang presyo ng ALIENJAK ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3168 trades na may dami ng kalakalan na $1,125,509.62. Ang kontrata ng ALIENJAK token ay 0xae696035E3Ed9d822a529BfA27d7256547B11ed8 na may market cap na $105,144.37. Ang kontrata ng liquidity pool ay 0x42dEcD91f334caf8Bf49Bd3f9Bd128462CBA612b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALIENJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENJAK/WETH na may kontrata na address 0x42dEcD91f334caf8Bf49Bd3f9Bd128462CBA612b ay $1.00.

Ang kabuuang transaksyon ng ALIENJAK/WETH ay 3168 sa nakaraang 24 na oras, kung saan 1860 ang mga buy transactions, at 1308 ang mga sales transactions.

Ang ALIENJAK/WETH pool ay may trading volume na $1,125,509.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENJAK sa WETH ay 0.0000005309, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENJAK sa USD ay $0.001051 ngayon.

ALIENJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:53:43 PMsell$162.27$0.0010510.081930.065309154,336.65
0xD0b...cddb
0xf6...6617
02/21/20261:53:41 PMbuy$260.97$0.0010530.13180.065318247,791.34
0xF93...7581
0x79...93a7
02/21/20261:53:41 PMsell$42.26$0.001060.021340.06535639,848.25
0x1BB...f442
0x7f...2a59
02/21/20261:53:41 PMsell$26.23$0.0010630.013240.06537224,657.92
0x4fb...2D04
0xed...9322
02/21/20261:53:31 PMbuy$10.41$0.001040.005260.06525610,007.35
0x3a3...35a0
0x32...ccad
02/21/20261:53:27 PMsell$267.52$0.0011290.13510.065706236,768.03
0xeed...e249
0xb8...7117
02/21/20261:53:27 PMsell$299.38$0.0010770.15110.065439277,949.7
0xed8...8B7A
0xd7...f48f
02/21/20261:53:27 PMsell$333.24$0.0011880.16820.066003280,322.74
0x9fD...79dd
0x72...bf51
02/21/20261:53:27 PMsell$70.89$0.0012090.03580.06610658,635.27
0x11e...3811
0x97...4029
02/21/20261:53:27 PMsell$308.26$0.0011570.15560.065846266,302.92
0x0F8...5745
0xbc...b440
02/21/20261:53:27 PMsell$3.45$0.0012050.0017430.0660872,863.47
0xbDD...31ab
0x83...5cb9
02/21/20261:53:27 PMsell$251.18$0.0010510.12680.06531238,862.69
0xC22...25ED
0x10...902a
02/21/20261:53:27 PMsell$275.59$0.0011040.13910.065575249,614.42
0x8bE...c2dD
0x25...b91d
02/21/20261:53:25 PMbuy$9.8$0.0012160.004950.0661448,056.2
0xb7d...84f6
0x3f...b0ff
02/21/20261:53:25 PMsell$43.43$0.0012140.021930.06613435,761.04
0xBE5...05cC
0xa7...099a
02/21/20261:53:21 PMsell$293.04$0.001230.1480.066213238,177.8
0x123...AB15
0x92...6b4f
02/21/20261:53:17 PMbuy$277.23$0.0012310.140.066219225,107.19
0x61F...EeD3
0x0c...e520
02/21/20261:53:13 PMsell$606.7$0.0016970.30630.068571357,431.03
0xd4d...591C
0xec...1931
02/21/20261:53:13 PMsell$508.21$0.0012810.25660.066469396,692.17
0x4Bc...f009
0x9e...0605
02/21/20261:53:13 PMsell$379.91$0.0012360.19180.066243307,280.28
0xd42...C57d
0x4f...ac42