WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENBABY-WETH pair

Presyo USD
$0.00007468
Presyo
0.073454 WETH
TVL
$68,907.4
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
479%
Ibahagi
TXNS
1K
Mga Bumili
745
Mga Nagbenta
653
Dami
646K
Telegram price alerts
Pares:
0xA35f6D55cd7360023f6dC2EbB51eA4ea7f2A1CAC
ALIENBABY:
0x4391cEE0aD6488dA47Ae977C6a9607522fB3f443
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALIENBABY:
489.64M
Pinagsama WETH:
$14.95

ALIENBABY/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng ALIENBABY token sa DEX Uniswap V3 ay $0.00007468. Ang presyo ng ALIENBABY ay pataas 479% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1398 trades na may dami ng kalakalan na $645,827.28. Ang kontrata ng ALIENBABY token ay 0x4391cEE0aD6488dA47Ae977C6a9607522fB3f443 na may market cap na $74,681.56. Ang kontrata ng liquidity pool ay 0xA35f6D55cd7360023f6dC2EbB51eA4ea7f2A1CAC na may kabuuang halaga na naka-lock (TVL) na $68,907.40. Ang ALIENBABY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENBABY/WETH na may kontrata na address 0xA35f6D55cd7360023f6dC2EbB51eA4ea7f2A1CAC ay $68,907.40.

Ang kabuuang transaksyon ng ALIENBABY/WETH ay 1398 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 653 ang mga sales transactions.

Ang ALIENBABY/WETH pool ay may trading volume na $645,827.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENBABY sa WETH ay 0.00000003454, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENBABY sa USD ay $0.00007468 ngayon.

ALIENBABY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20268:56:03 AMbuy$1,128.46$0.000074680.5220.07345415.11M
0x210...6113
0xfe...10ba
03/19/20268:55:57 AMbuy$167.97$0.000075890.07770.073512.21M
0x07B...32b5
0x18...d7d8
03/19/20268:55:59 AMsell$886.85$0.000072660.41020.07336112.21M
0xe80...f1Eb
0x0e...8aed
03/19/20268:55:49 AMbuy$2,114.46$0.000070420.9780.07325730.03M
0xc5a...bD88
0x9b...3fab
03/19/20268:55:25 AMsell$827.29$0.000066220.38250.07306212.49M
0xA40...b4a2
0xda...ea1d
03/19/20268:55:15 AMsell$168.72$0.000066980.078020.0730972.52M
0x54c...45F2
0x4a...6d8d
03/19/20268:55:17 AMbuy$335.16$0.000068720.1550.0731784.88M
0xE8F...bC2d
0x77...12d8
03/19/20268:54:59 AMsell$44.27$0.000063860.020470.072953693,250.73
0xe1b...5DB3
0xb9...76f4
03/19/20268:55:01 AMbuy$813.08$0.000066870.3760.07309212.16M
0xe80...f1Eb
0xaa...8312
03/19/20268:54:57 AMsell$527.89$0.000065130.24410.0730118.11M
0xaf9...aF1a
0x73...b32d
03/19/20268:54:41 AMbuy$166.52$0.000066110.0770.0730572.52M
0x54c...45F2
0x89...d7a7
03/19/20268:54:41 AMbuy$261.68$0.000067070.1210.0731013.9M
0xC4A...F703
0xe8...604c
03/19/20268:54:29 AMsell$258.01$0.000065030.11920.0730053.97M
0xfEb...7494
0x7a...8a42
03/19/20268:54:21 AMsell$1,399.53$0.000068710.64710.07317720.37M
0x1Dd...f2c7
0x35...edf8
03/19/20268:54:17 AMsell$800.34$0.000073860.370.07341510.83M
0x741...6C7B
0xe6...5a78
03/19/20268:54:07 AMsell$651.65$0.000077360.30130.0735768.42M
0x9A2...f43F
0x48...4ec8
03/19/20268:54:03 AMsell$70.04$0.00007910.032390.073658885,386.02
0x150...F750
0x86...8c5b
03/19/20268:53:57 AMbuy$146.15$0.000080520.06760.0737241.82M
0xC0e...422c
0x53...cb71
03/19/20268:53:53 AMbuy$168$0.000079750.07770.0736882.11M
0xA19...B388
0xf9...3ae5
03/19/20268:53:45 AMsell$52.35$0.000077880.024210.073602672,211.2
0xd0f...87b6
0x06...62b1