WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WETH pair

Presyo USD
$0.0003433
Presyo
0.061069 WETH
TVL
$116,763.38
MKT CAP
$343.4K
5m
-2.55%
1h
10.74%
4h
19.22%
24h
3,208%
Ibahagi
TXNS
2K
Mga Bumili
719
Mga Nagbenta
1K
Dami
362K
Telegram price alerts
Pares:
0x0e97d177450c00eAd0e3B24D7db6Fc1505906c23
ALIEN:
0x500ef56dDaB213AE46748D253ecA3d9cD3607Ec0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALIEN:
170.05M
Pinagsama WETH:
$18.17

ALIEN/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX Uniswap V2 ay $0.0003433. Ang presyo ng ALIEN ay pataas 3,208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1778 trades na may dami ng kalakalan na $362,186.62. Ang kontrata ng ALIEN token ay 0x500ef56dDaB213AE46748D253ecA3d9cD3607Ec0 na may market cap na $343,391.99. Ang kontrata ng liquidity pool ay 0x0e97d177450c00eAd0e3B24D7db6Fc1505906c23 na may kabuuang halaga na naka-lock (TVL) na $116,763.38. Ang ALIEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0x0e97d177450c00eAd0e3B24D7db6Fc1505906c23 ay $116,763.38.

Ang kabuuang transaksyon ng ALIEN/WETH ay 1778 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 1059 ang mga sales transactions.

Ang ALIEN/WETH pool ay may trading volume na $362,186.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WETH ay 0.0000001069, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0003433 ngayon.

ALIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:11:11 PMbuy$162.84$0.00034330.05070.061069474,234.33
0x979...0208
0x61...93c9
01/19/20264:10:33 PMbuy$107.93$0.00034180.03360.061064315,747.26
0x95C...7Eaf
0xc7...813d
01/19/20264:10:19 PMsell$352.27$0.00034120.10960.0610621.03M
0x216...025E
0x6c...7ab8
01/19/20264:09:59 PMsell$220.42$0.00034520.068620.061074638,462.32
0x836...CCAd
0xee...9454
01/19/20264:10:01 PMbuy$136.52$0.00034450.04250.061072396,233.19
0xB6f...b853
0xcb...27b4
01/19/20264:09:59 PMsell$192.69$0.00034280.059980.061067562,093.7
0x578...06f5
0x15...47d5
01/19/20264:09:53 PMbuy$107.93$0.00034790.03360.061083310,150.78
0xc27...5A2d
0xdd...a6d6
01/19/20264:09:01 PMsell$181.82$0.00034630.05660.061078524,974.67
0xA69...EbE0
0x2a...cc1a
01/19/20264:08:37 PMbuy$295.6$0.00034780.0920.061082849,790.74
0x9D5...FE25
0x74...2809
01/19/20264:08:09 PMsell$450.56$0.00034690.14010.0610791.3M
0x7c6...5d94
0x31...397c
01/19/20264:08:05 PMbuy$321.53$0.00034970.10.061087919,204.31
0x69D...Bfa0
0xe4...2013
01/19/20264:07:19 PMbuy$141.93$0.00034730.04410.061079408,569.38
0xF53...d2BD
0x2d...72ba
01/19/20264:07:01 PMsell$438.62$0.0003470.13620.0610781.26M
0x370...B2b7
0xcd...ad81
01/19/20264:07:01 PMsell$159.1$0.00035060.049430.061089453,779.44
0xE2e...124F
0xf9...5fab
01/19/20264:06:09 PMbuy$67.58$0.00035320.0210.061097191,322.05
0x53b...69Fa
0x55...df7d
01/19/20264:05:31 PMbuy$81.42$0.00035230.02530.061094231,078.18
0xf3B...D844
0x76...0d22
01/19/20264:04:59 PMbuy$88.46$0.00035120.02750.061091251,894.54
0x0E7...fEb3
0x00...97a8
01/19/20264:04:47 PMbuy$138.97$0.00034980.04320.061087397,231.79
0x98a...3459
0xa0...86d9
01/19/20264:04:35 PMbuy$61.12$0.00034860.0190.061083175,302.16
0x21B...d86d
0xde...b586
01/19/20264:03:37 PMbuy$321.62$0.00034630.10.061076928,684.58
0x7a7...5634
0x47...300c