WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.051843
Presyo
0.099783 WETH
TVL
$1
MKT CAP
$184.3K
5m
0%
1h
0%
4h
0%
24h
711%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
536K
Telegram price alerts
Pares:
0xd23Ca9935f410Dc13d6833ECEDa4ab49f516E00b
ALICE:
0xb86f7538688af073B7969166777B2b1701373799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALICE:
0.0141402
Pinagsama WETH:
$0.0141402

ALICE/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap V3 ay $0.000001843. Ang presyo ng ALICE ay pataas 711% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5589 trades na may dami ng kalakalan na $536,263.32. Ang kontrata ng ALICE token ay 0xb86f7538688af073B7969166777B2b1701373799 na may market cap na $184,316.76. Ang kontrata ng liquidity pool ay 0xd23Ca9935f410Dc13d6833ECEDa4ab49f516E00b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALICE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0xd23Ca9935f410Dc13d6833ECEDa4ab49f516E00b ay $1.00.

Ang kabuuang transaksyon ng ALICE/WETH ay 5589 sa nakaraang 24 na oras, kung saan 2856 ang mga buy transactions, at 2733 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $536,263.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.0000000009783, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.000001843 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20269:20:55 AMsell$281.42$0.0518430.14930.099783152.68M
0x3bF...11cB
0xdd...1006
02/23/20269:20:45 AMsell$304.06$0.0518470.16140.099807164.61M
0xebA...8016
0x4d...2eb8
02/23/20269:20:45 AMbuy$223.76$0.0518550.11880.099852120.58M
0x17F...0Df4
0x6d...3c85
02/23/20269:20:31 AMbuy$0.6096$0.0518680.00032360.099916326,308.55
0x596...28c0
0x67...9747
02/23/20269:20:29 AMsell$18.91$0.0518570.010040.0998610.18M
0x35c...76Ea
0x6e...bb82
02/23/20269:20:27 AMbuy$94.17$0.0518660.050.09990750.47M
0xB2e...DAF5
0x14...1d36
02/23/20269:20:25 AMsell$0.6266$0.0518520.00033260.099832338,352.96
0x37a...3304
0xb0...ffe5
02/23/20269:20:23 AMbuy$37.67$0.0518620.020.09988520.23M
0xe9E...8a18
0x26...ce1d
02/23/20269:20:21 AMbuy$24.48$0.051860.0130.09987513.16M
0x741...Ee98
0x53...1886
02/23/20269:20:19 AMsell$313.09$0.051840.16620.09977170.13M
0xAc9...CbEc
0xa2...dc10
02/23/20269:20:19 AMbuy$282.53$0.051850.150.099824152.68M
0x3bF...11cB
0x42...0841
02/23/20269:20:15 AMbuy$3.72$0.0518610.001980.0998812M
0xf3d...5F8F
0x08...f2e4
02/23/20269:20:09 AMbuy$37.67$0.0518590.020.09987420.25M
0xAcc...66a6
0x72...d542
02/23/20269:20:07 AMsell$71.86$0.0518490.038150.0998238.85M
0x7fF...5C16
0xa7...f933
02/23/20269:20:07 AMbuy$143.15$0.0518580.0760.09986877.02M
0x11d...80B3
0xaa...1dbc
02/23/20269:20:05 AMsell$143.56$0.0518470.076220.09980977.7M
0x7fF...5C16
0x54...cf9e
02/23/20269:20:05 AMbuy$26.18$0.0518620.01390.09988714.06M
0xA58...0ac8
0xb6...9ef6
02/23/20269:20:01 AMbuy$9.41$0.0518610.0050.0998815.06M
0x64D...ba53
0xaf...4115
02/23/20269:19:57 AMsell$37.16$0.0518530.019720.09983920.05M
0xb72...3772
0xeb...e9fc
02/23/20269:19:57 AMbuy$244.86$0.0518580.130.099864131.79M
0x23d...7E25
0x56...1245