WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.0001428
Presyo
0.073113 WETH
TVL
$1
MKT CAP
$428.7K
5m
0%
1h
0%
4h
0%
24h
684%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
997
Dami
1M
Telegram price alerts
Pares:
0x406eA6ac727253f1aCaE5A7f94bE96Ce576ec09F
ALI:
0x20931299d2EC9AFBaCBCC62091f4Bb9BEA1CE85A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
0.0141236
Pinagsama WETH:
$0.015512

ALI/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.0001428. Ang presyo ng ALI ay pataas 684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2433 trades na may dami ng kalakalan na $1,329,442.94. Ang kontrata ng ALI token ay 0x20931299d2EC9AFBaCBCC62091f4Bb9BEA1CE85A na may market cap na $428,696.02. Ang kontrata ng liquidity pool ay 0x406eA6ac727253f1aCaE5A7f94bE96Ce576ec09F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x406eA6ac727253f1aCaE5A7f94bE96Ce576ec09F ay $1.00.

Ang kabuuang transaksyon ng ALI/WETH ay 2433 sa nakaraang 24 na oras, kung saan 1436 ang mga buy transactions, at 997 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $1,329,442.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.00000003113, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.0001428 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20254:40:57 PMsell$496.48$0.00014280.10810.0731133.47M
0x3B2...0FEE
0x1e...879f
10/03/20254:40:53 PMbuy$1,090.5$0.0001430.23760.0731177.62M
0xB04...D9b8
0x42...5090
10/03/20254:40:51 PMbuy$24.32$0.00014170.00530.073089171,525.97
0xD89...fbd8
0x05...25c3
10/03/20254:40:47 PMsell$358.47$0.00014130.078110.0730792.54M
0x002...9Cc8
0xc5...5232
10/03/20254:40:43 PMbuy$458.89$0.0001420.10.0730953.23M
0x376...F531
0x06...9b2f
10/03/20254:40:39 PMsell$216.76$0.00014080.047250.0730711.54M
0x9a1...97ee
0xa4...aeeb
10/03/20254:40:33 PMsell$791.06$0.00014180.17260.0730955.58M
0x810...4Fc4
0xdb...a9b0
10/03/20254:40:35 PMbuy$9.07$0.00014170.001980.07309463,975.61
0x3Aa...9D3b
0xba...45b9
10/03/20254:40:25 PMbuy$366.84$0.00014330.080.0731252.56M
0x7E7...0896
0xa2...824a
10/03/20254:40:19 PMsell$499.91$0.00014250.1090.0731093.51M
0x16D...Fe07
0x66...01ef
10/03/20254:40:13 PMbuy$1,082.2$0.00014270.2360.0731137.58M
0x7Ab...aA58
0xdd...b598
10/03/20254:40:11 PMbuy$862.55$0.00014050.18810.0730656.14M
0x1f6...3914
0x98...83e9
10/03/20254:40:09 PMsell$671.91$0.00013950.14650.0730424.82M
0x20e...DB55
0xf1...d2d6
10/03/20254:40:07 PMsell$414.67$0.00014070.090420.0730692.95M
0x3d0...589F
0xc9...85ab
10/03/20254:40:03 PMsell$944.03$0.00014220.20580.0731036.63M
0xC27...3Da9
0xc6...8de6
10/03/20254:40:01 PMbuy$182.32$0.0001440.039760.073141.27M
0xa23...D4f4
0x9d...4177
10/03/20254:39:57 PMbuy$5.9$0.00014380.0012870.07313641,036.81
0x332...B58a
0x1e...3f84
10/03/20254:39:55 PMbuy$453.97$0.00014350.0990.073133.16M
0x394...A2DB
0x47...0605
10/03/20254:39:55 PMsell$109.94$0.0001430.023970.07312768,450.29
0x6f9...0641
0x14...3e32
10/03/20254:39:47 PMsell$550.21$0.00014270.11990.0731133.85M
0xC93...0C30
0x19...6ff1