WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.004196
Presyo
0.051055 WETH
TVL
$368,610.74
MKT CAP
$970.3K
5m
0.15%
1h
0.75%
4h
-0.95%
24h
-1.40%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
9K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
69.37M
Pinagsama WETH:
$19.49

ALI/WETH price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.004196. Ang presyo ng ALI ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $8,645.04. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $970,258.00. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $368,610.75. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $368,610.75.

Ang kabuuang transaksyon ng ALI/WETH ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $8,645.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.000001055, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004196 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20255:45:51 PMsell$67.13$0.0041960.016880.05105515,999.74
0x4c5...bf81
0xa8...687e
10/15/20255:39:25 PMsell$71.56$0.0041890.018050.05105717,080.79
0x4c5...bf81
0xf8...217d
10/15/20255:13:55 PMbuy$181.3$0.0041620.045990.05105543,556.22
0x4c5...bf81
0xe4...d5e1
10/15/20255:10:27 PMbuy$77.23$0.0041550.019550.05105218,585.49
0x4c5...bf81
0xdb...932d
10/15/20255:08:13 PMbuy$74.82$0.0041580.018890.0510517,994.79
0x4c5...bf81
0xda...a430
10/15/20255:00:53 PMbuy$73.88$0.0041560.018630.05104817,774.9
0x4c5...bf81
0x4a...053c
10/15/20254:46:43 PMbuy$92.01$0.0041640.02310.05104522,093.29
0x4c5...bf81
0x98...a886
10/15/20254:43:23 PMbuy$0.6706$0.0041630.00016820.051044161.08
0x751...D3a0
0xec...3401
10/15/20253:42:09 PMbuy$205.32$0.0041560.051470.05104149,399.15
0x4c5...bf81
0xf6...d352
10/15/20253:28:23 PMsell$30.65$0.004180.0076230.0510397,334.7
0x729...F5Fc
0x0f...899c
10/15/20252:15:47 PMbuy$1.92$0.004260.00046950.051039451.55
0x182...7b59
0x29...40c9
10/15/20252:06:17 PMbuy$54.93$0.0042330.013480.05103912,976.77
0x417...2665
0xa9...4422
10/15/20252:01:31 PMsell$113.99$0.0042320.0280.05103926,932.5
0x79E...1A03
0xdf...cf45
10/15/20251:57:21 PMsell$126.77$0.0042360.031210.05104229,925
0x79E...1A03
0x54...c275
10/15/202512:35:51 PMbuy$1.5$0.004270.00036710.051044351.39
0x1cE...22Ad
0x25...54e1
10/15/202512:34:51 PMsell$175.2$0.0042770.042880.05104640,963.26
0x4c5...bf81
0x40...0d9a
10/15/202512:26:35 PMbuy$175.76$0.004290.042890.05104740,964.04
0x4c5...bf81
0xfd...64d9
10/15/202512:12:49 PMsell$37.54$0.004290.0091450.0510458,750.42
0x048...d429
0xd8...4c0d
10/15/202511:24:09 AMsell$142.68$0.0043050.034710.05104733,136.5
0x4c5...bf81
0x8a...6ef6
10/15/202511:19:55 AMbuy$142.28$0.0042930.034710.05104733,137.61
0x4c5...bf81
0x78...205f