WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.002769
Presyo
0.069257 WETH
TVL
$250,273.92
MKT CAP
$656.4K
5m
0%
1h
0.18%
4h
-0.84%
24h
-4.21%
Ibahagi
TXNS
102
Mga Bumili
52
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
70.62M
Pinagsama WETH:
$18.27

ALI/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.002769. Ang presyo ng ALI ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $4,195.84. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $656,376.76. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $250,273.93. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $250,273.93.

Ang kabuuang transaksyon ng ALI/WETH ay 102 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $4,195.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.0000009257, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002769 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:03:35 PMsell$25.16$0.0027690.0084130.0692579,087.68
0x4c5...bf81
0x9e...1ad4
11/29/202510:52:03 PMbuy$25.14$0.0027660.0084130.0692599,086.67
0x4c5...bf81
0x0c...4473
11/29/202510:20:13 PMsell$53.07$0.0027660.017770.06926219,185.16
0x4c5...bf81
0xa7...0910
11/29/202510:18:47 PMbuy$27.92$0.002770.0093390.06926810,076.66
0x4c5...bf81
0xea...25d4
11/29/202510:17:33 PMbuy$25.18$0.0027640.0084330.0692599,108.06
0x4c5...bf81
0xca...5043
11/29/20259:34:19 PMsell$49.47$0.0027740.016510.06926117,829.01
0x048...cEF5
0x18...4aec
11/29/20257:37:55 PMbuy$0.03998$0.0027720.000013370.06927214.42
0xC62...5555
0x1c...75e1
11/29/20257:37:53 PMsell$65.4$0.0027750.021860.06928123,563.43
0x4c5...bf81
0x4d...27ec
11/29/20257:17:21 PMsell$20.16$0.0027870.0067250.0692957,235.34
0x4c5...bf81
0xeb...0e66
11/29/20257:11:57 PMsell$18.37$0.002790.0061250.0693026,584.9
0x4c5...bf81
0x13...7ae4
11/29/20257:10:37 PMsell$28.65$0.0027930.0095520.0693110,260.18
0x4c5...bf81
0x47...0c02
11/29/20256:44:01 PMsell$23.39$0.002790.0078120.0693198,383.4
0x4c5...bf81
0x5b...d19f
11/29/20256:07:01 PMbuy$2.78$0.0027770.00093450.0693241,002.24
0x614...d5CE
0xa2...364e
11/29/20256:02:43 PMbuy$25.79$0.0027670.0086860.0693199,320.1
0x4c5...bf81
0x9f...5d01
11/29/20255:55:21 PMbuy$27.34$0.0027680.0091940.069319,875.72
0x4c5...bf81
0xf5...f9d1
11/29/20255:33:37 PMbuy$49.65$0.0027710.016650.06929717,918.74
0x4c5...bf81
0x3e...e59d
11/29/20255:33:15 PMbuy$19.97$0.0027740.0066780.0692747,201.09
0x4c5...bf81
0x82...fb9c
11/29/20255:33:17 PMbuy$32.52$0.0027760.010870.06928311,713.21
0x4c5...bf81
0x50...6668
11/29/20253:48:33 PMsell$21.19$0.0027880.0070490.0692727,602.3
0x4c5...bf81
0x83...9a91
11/29/20253:41:57 PMbuy$21.18$0.0027860.007050.0692747,601.42
0x4c5...bf81
0x79...8bf8