WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.001543
Presyo
0.067883 WETH
TVL
$144,917.75
MKT CAP
$385.3K
5m
-0.01%
1h
-0.34%
4h
-0.92%
24h
-1.15%
Ibahagi
TXNS
730
Mga Bumili
367
Mga Nagbenta
363
Dami
51K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
72.35M
Pinagsama WETH:
$16.95

ALI/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.001543. Ang presyo ng ALI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $50,844.80. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $385,342.80. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $144,917.76. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $144,917.76.

Ang kabuuang transaksyon ng ALI/WETH ay 730 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 363 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $50,844.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.0000007883, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001543 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:35:55 PMbuy$16.79$0.0015430.0085760.06788310,879.76
0x5e4...F504
0x10...b179
02/22/20261:33:35 PMbuy$16.71$0.0015440.0085270.06787510,827.99
0xF9b...Af41
0x24...16bc
02/22/20261:24:07 PMbuy$11.46$0.0015450.0058370.0678687,419.41
0xF9b...Af41
0xc7...5e35
02/22/20261:23:33 PMbuy$13.25$0.0015440.0067470.0678628,582.39
0xB0D...16aA
0xc7...c354
02/22/20261:19:09 PMbuy$8.62$0.0015460.0043820.0678575,578.17
0xF9b...Af41
0x9c...1dc4
02/22/20261:19:01 PMsell$136.9$0.0015480.06960.06787488,391.6
0x49F...18cD
0x0c...9d08
02/22/20261:19:01 PMbuy$25.28$0.0015430.012850.06784916,378.29
0x737...9290
0xb3...9308
02/22/20261:18:59 PMsell$15.74$0.0015570.0079990.0679110,112
0xae5...6593
0x5a...caa4
02/22/20261:18:35 PMbuy$137.23$0.0015520.069790.06789688,391.6
0x49F...18cD
0xb8...1ba7
02/22/20261:18:35 PMsell$26.97$0.0015570.013710.0679217,320.23
0x44b...5D30
0x95...d732
02/22/20261:16:45 PMbuy$9.7$0.0015440.0049380.0678616,282.82
0xF9b...Af41
0xb6...c66d
02/22/20261:14:57 PMsell$135.68$0.0015490.068990.06788187,538.86
0x7bE...986c
0x1d...b819
02/22/20261:14:57 PMbuy$16.89$0.0015440.0085890.06785410,936.01
0x400...139a
0x93...2ea8
02/22/20261:14:49 PMbuy$135.89$0.0015520.06910.06789387,538.86
0x7bE...986c
0x41...e40b
02/22/20261:14:49 PMsell$22.78$0.0015570.011580.06791914,630.57
0x845...1755
0x73...0ae4
02/22/20261:10:09 PMsell$102.14$0.0015490.051960.06788465,909.41
0x3F4...CE6D
0x3c...5933
02/22/20261:08:35 PMbuy$102.07$0.0015480.051970.06788565,909.41
0x3F4...CE6D
0xce...d8c3
02/22/20261:08:07 PMbuy$9.04$0.0015460.0045980.0678595,851.16
0xF9b...Af41
0xcf...71a4
02/22/20261:05:59 PMbuy$10.97$0.0015440.005580.0678547,104.56
0x988...34Ce
0x29...647d
02/22/20261:05:03 PMsell$89.04$0.0015490.045230.06787157,465.31
0x3F4...CE6D
0x2d...18a0