WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.001048
Presyo
0.064349 WETH
TVL
$4,782.98
MKT CAP
$268.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
80
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
75.49M
Pinagsama WETH:
$0.9921

ALI/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.001048. Ang presyo ng ALI ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $80.50. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $268,631.59. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $4,782.98. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $4,782.98.

Ang kabuuang transaksyon ng ALI/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $80.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.0000004349, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001048 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20267:56:23 AMbuy$2.96$0.0010480.001230.0643492,829.3
0x739...58B0
0x97...bd28
11/05/20261:52:15 AMsell$2.8$0.0010570.0011540.0643472,654.44
0x185...C183
0x38...5ab5
11/05/20261:19:31 AMbuy$2.82$0.0010480.0011720.0643482,695.93
0x1BD...141e
0x36...7e31
11/05/20261:01:35 AMbuy$2.82$0.0010480.0011680.0643382,692.95
0x164...8847
0x48...91c4
11/04/202610:35:07 PMsell$3.6$0.0010580.0014770.0643383,405.29
0x07B...7297
0x8f...e2e7
11/04/202610:21:11 PMsell$2.77$0.0010570.0011420.064352,627.27
0x0e6...C7c8
0xaa...27f4
11/04/20267:50:13 PMbuy$3$0.0010480.0012460.064352,865
0x07B...7297
0x7d...0ec9
11/04/20267:36:05 PMbuy$0.1966$0.0010510.000081270.064344187.06
0xc2B...F1b4
0x47...e2dc
11/04/20266:16:11 PMbuy$0.2124$0.0010530.000087310.064331201.55
0x501...4d4C
0xb0...f872
11/04/20264:08:17 PMsell$3.18$0.0010570.0013080.0643363,016.65
0x703...FEBe
0x0b...8644
11/04/20263:18:43 PMsell$5.41$0.0010580.0022270.0643525,118.14
0x084...8841
0xb2...7390
11/04/20263:13:57 PMsell$5.31$0.0010580.0021960.0643715,024.34
0x44D...AF20
0xc5...d1db
11/04/20263:02:11 PMsell$4.55$0.0010570.0018980.0644084,306.91
0x2AC...D626
0x20...8070
11/04/20263:01:13 PMsell$5.16$0.0010580.0021590.0644264,878.84
0x353...a2FD
0xd6...1499
11/04/20262:49:49 PMsell$5.26$0.0010570.0022130.0644464,977.49
0x1C6...2C75
0x5c...abd4
11/04/20262:48:15 PMsell$4.45$0.0010560.0018820.0644644,216.89
0xe94...F98e
0x0b...3d88
11/04/20262:44:23 PMsell$3.91$0.0010580.0016630.0644993,697.96
0x334...547f
0x73...9768
11/04/20262:42:45 PMsell$3.99$0.0010550.0017090.0645143,786.64
0x50f...416E
0x8a...d7f7
11/04/20262:41:05 PMsell$3.06$0.0010560.0013150.0645282,904.24
0x07B...7297
0x7b...b545
11/04/202612:15:17 PMbuy$3.03$0.0010470.0013120.0645292,898.78
0x0c1...4fBf
0x17...9116