WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.001419
Presyo
0.066713 WETH
TVL
$138,436.29
MKT CAP
$361.2K
5m
0%
1h
-0.05%
4h
0.23%
24h
-0.05%
Ibahagi
TXNS
210
Mga Bumili
102
Mga Nagbenta
108
Dami
3K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
74.18M
Pinagsama WETH:
$15.67

ALI/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.001419. Ang presyo ng ALI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $3,234.57. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $361,187.40. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $138,436.30. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $138,436.30.

Ang kabuuang transaksyon ng ALI/WETH ay 210 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 108 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $3,234.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.0000006713, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001419 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20268:20:57 PMbuy$8.37$0.0014190.003960.0667135,900.14
0xF9b...Af41
0xeb...c699
04/07/20268:20:55 PMbuy$12.89$0.0014180.0060970.0667089,088.17
0xF9b...Af41
0x64...db07
04/07/20268:20:51 PMbuy$12.49$0.0014160.005910.0667038,817.19
0xF9b...Af41
0xa5...82d5
04/07/20268:04:01 PMsell$13.16$0.0014210.0062040.0667029,257.26
0xF9b...Af41
0x71...297e
04/07/20268:03:05 PMsell$6.35$0.0014240.0029930.0667064,464.24
0xF9b...Af41
0xa0...5275
04/07/20268:03:03 PMsell$6.59$0.0014240.0031030.0667084,625.98
0xF9b...Af41
0xa7...62fb
04/07/20268:01:29 PMsell$21.38$0.0014230.010080.06671415,018.22
0x666...dbab
0xcf...5cfc
04/07/20267:51:33 PMsell$35.62$0.0014220.016840.06672625,048.98
0xF9b...Af41
0x4b...335b
04/07/20267:51:17 PMsell$11.91$0.0014220.0056380.0667368,370.59
0x107...1e05
0x1f...1315
04/07/20267:49:39 PMsell$12.1$0.0014230.0057330.0667418,505.77
0x229...c473
0x2f...0894
04/07/20267:47:59 PMsell$13.87$0.0014220.0065820.0667469,757.04
0xF9b...Af41
0xb2...9c0b
04/07/20267:45:53 PMsell$20.56$0.0014190.0097880.06675314,494.56
0x666...B573
0xf6...e8e0
04/07/20267:20:19 PMsell$17$0.0014190.0080990.06676111,979.09
0xd95...e8E1
0xda...d72e
04/07/20267:19:45 PMsell$22.11$0.001420.010540.06676915,573.24
0x666...D751
0x21...41ad
04/07/20267:07:39 PMbuy$6.74$0.0014120.0032370.0667734,779.33
0xF9b...Af41
0xfc...355f
04/07/20266:55:23 PMbuy$13.63$0.001410.0065430.0667699,665.32
0x2d1...88EC
0x43...f774
04/07/20266:22:01 PMbuy$59.6$0.0014160.028430.06675442,094.11
0xfe6...Ec08
0xfb...fa76
04/07/20265:59:11 PMbuy$9.94$0.0014140.0047380.066747,029.65
0x176...dc22
0x06...f4c4
04/07/20265:36:55 PMsell$29.17$0.0014210.013830.06674220,518.48
0xC0F...145C
0x0c...399c
04/07/20265:36:39 PMsell$21.87$0.0014180.010410.06675315,419.54
0x666...e2EB
0xc5...7885