WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.00112
Presyo
0.06475 WETH
TVL
$4,887.31
MKT CAP
$284.4K
5m
0%
1h
-1.26%
4h
-1.49%
24h
-1.02%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
149
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
75.39M
Pinagsama WETH:
$1.03

ALI/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.00112. Ang presyo ng ALI ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $148.55. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $284,442.51. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $4,887.31. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $4,887.31.

Ang kabuuang transaksyon ng ALI/WETH ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $148.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.000000475, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00112 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20263:33:21 AMbuy$2.85$0.001120.0012080.064752,543.98
0x64e...bE1c
0xd8...e857
10/15/20263:02:05 AMbuy$3.03$0.001120.0012850.0647382,711.79
0x4e1...5F0c
0xd7...5abc
10/15/20263:01:35 AMbuy$3.06$0.0011190.0012930.0647262,736.92
0x301...7590
0x18...b3a4
10/15/20263:00:27 AMbuy$2.9$0.001120.0012230.0647152,594.86
0x170...6858
0xd4...7bed
10/15/20262:57:57 AMsell$10.98$0.0011260.0046120.0647299,751.49
0x412...baC2
0xcb...b84e
10/15/20262:55:33 AMsell$3.3$0.0011330.0013890.0647572,920.29
0x477...2eD3
0x3e...8029
10/15/20262:55:05 AMsell$2.94$0.0011330.0012410.064772,602.36
0xA8b...ffC1
0x21...735e
10/15/20262:36:05 AMsell$7.09$0.0011340.0029940.0647896,250.81
0xd66...3925
0x81...7426
10/15/20262:30:41 AMbuy$8.71$0.0011210.0037190.0647877,769.48
0xe32...AA16
0x03...6a1c
10/15/202612:03:53 AMsell$2.96$0.0011370.0012250.0646942,610.97
0xae5...6593
0x16...d84d
10/14/20269:03:33 PMbuy$3.03$0.0011280.0012640.0646942,693.03
0xa04...4C5D
0xf8...878a
10/14/20268:48:29 PMbuy$3$0.001130.0012460.0646832,660.95
0x64e...bE1c
0x3b...c798
10/14/20267:22:07 PMsell$2.97$0.0011390.0012230.0646822,612.34
0x848...980D
0x55...b72a
10/14/20267:05:17 PMbuy$2.33$0.0011330.00096570.0646842,061.78
0xe32...AA16
0x0a...bc1e
10/14/20266:08:55 PMbuy$3.03$0.0011330.0012520.0646732,679.12
0xBfb...2dE8
0x74...a33f
10/14/20265:00:05 PMsell$3.11$0.0011430.0012730.0646732,724.27
0x848...c16E
0xc1...a1c4
10/14/20263:17:59 PMsell$2.88$0.0011430.0011830.0646842,526.52
0x456...404A
0x8e...e227
10/14/20262:38:35 PMbuy$3.05$0.0011330.0012630.0646852,696.17
0x353...a2FD
0xcb...e4df
10/14/20262:28:27 PMbuy$3.25$0.0011330.001340.0646732,867.77
0x72e...F750
0x52...5d66
10/14/20262:11:59 PMbuy$3.25$0.0011330.0013390.064662,873.51
0x705...b3B4
0xaf...7a62