WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.006185
Presyo
0.052787 WETH
TVL
$455,422.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.01%
24h
4.80%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
62.27M
Pinagsama WETH:
$31.63

ALI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.006185. Ang presyo ng ALI ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,597.64. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $1,413,231.86. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $455,422.84. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $455,422.84.

Ang kabuuang transaksyon ng ALI/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $6,597.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.000002787, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006185 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:09:59 AMbuy$51.99$0.0061850.023430.0527878,405.06
0x211...bEe4
0x1b...e04e
05/09/20256:07:33 AMbuy$230.12$0.0061530.10380.05277637,397.79
0xab2...ac89
0xc8...dc47
05/09/20256:07:35 AMsell$0.2989$0.0061720.00013490.05278548.43
0x000...f14F
0x6d...35b5
05/09/20255:20:19 AMsell$0.1013$0.0061340.000045710.05276616.52
0xc5b...acFF
0x07...ddfa
05/09/20255:20:19 AMsell$0.04127$0.0061340.000018610.0527666.72
0xc5b...acFF
0x07...ddfa
05/09/20254:43:51 AMsell$19.11$0.0061240.008640.0527673,121.78
0x2F3...53b3
0x2f...2a9b
05/09/202512:34:37 AMsell$10.36$0.0060780.0047190.0527681,704.6
0x208...3544
0xe3...d737
05/08/202511:00:55 PMbuy$0.3512$0.0060320.00016120.05276958.22
0x015...25bc
0xc1...0d47
05/08/202511:00:53 PMbuy$0.5995$0.0060310.00027520.05276999.39
0x007...8012
0x71...05d1
05/08/202510:02:23 PMsell$1,221.94$0.0061370.56120.052818199,107.19
0x629...B86C
0x65...243a
05/08/20259:53:21 PMbuy$197.55$0.0062170.090920.05286131,776.63
0x182...7b59
0x28...97aa
05/08/20259:48:11 PMbuy$13.35$0.0062180.0061260.0528522,147.49
0x182...7b59
0x8d...1af7
05/08/20259:18:49 PMsell$0.9704$0.0063010.00043910.052851154
0x538...431F
0x46...7468
05/08/20256:02:37 PMsell$18.94$0.0058410.0092470.0528523,242.49
0xB75...06CF
0x68...bc5c
05/08/20255:11:15 PMbuy$0.3886$0.0058480.00018960.05285366.45
0x083...21CC
0x49...ceef
05/08/20255:11:13 PMsell$293.66$0.0058730.14320.05286549,999.99
0xB48...158B
0xed...0168
05/08/20254:12:59 PMsell$848.23$0.0059920.41260.052915141,538.25
0xcA7...5597
0x50...3fef
05/08/20253:40:53 PMsell$1,333.55$0.0061640.65160.053012216,338.92
0x5a5...2b88
0xc8...fcba
05/08/20253:40:55 PMbuy$0.3909$0.0060440.0001910.05295364.67
0xA2F...aaaa
0x46...d02c
05/08/20253:38:17 PMsell$20.67$0.0062350.010190.0530733,315.54
0xbD7...1ADB
0xbe...e7d6