WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.004855
Presyo
0.05191 WETH
TVL
$380,415.16
MKT CAP
$1.1M
5m
0%
1h
2.06%
4h
3.90%
24h
5.74%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
64.62M
Pinagsama WETH:
$26.22

ALI/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.004855. Ang presyo ng ALI ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,949.68. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $1,100,560.85. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $380,415.17. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $380,415.17.

Ang kabuuang transaksyon ng ALI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $1,949.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.00000191, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004855 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:24:43 PMbuy$143.46$0.0048550.056450.0519129,546.85
0x4c5...bf81
0x63...4bba
07/02/20254:08:53 PMsell$105.27$0.0048180.041710.05190921,850.14
0x4c5...bf81
0x6d...325d
07/02/20254:03:35 PMbuy$65.93$0.0047760.026370.0519113,804.35
0x4c5...bf81
0x6b...2d0a
07/02/20253:37:43 PMbuy$80.42$0.0047570.032220.05190616,904.22
0x4c5...bf81
0xf9...e903
07/02/20253:11:55 PMsell$119.98$0.0047540.048120.05190725,236.16
0x622...9F48
0x45...77ec
07/02/20251:28:11 PMsell$0.6789$0.0046770.00027730.05191145.16
0x433...9E5d
0x95...c414
07/02/20251:17:51 PMsell$3.95$0.0046730.0016170.05191846.32
0x032...8974
0x4b...b8c8
07/02/202510:32:33 AMsell$0.5006$0.0046840.00020420.05191106.86
0x582...71ea
0x5f...71d9
07/02/20258:43:59 AMbuy$53.47$0.0046830.02180.05190911,419
0x0d8...7cA4
0xdb...1da0
07/02/20257:43:03 AMsell$7$0.004670.0028610.0519071,500
0xfCd...9465
0xe7...ef8f
07/01/202510:02:55 PMbuy$93.8$0.0045850.038980.05190520,458.92
0x622...9F48
0x7c...f27d
07/01/202510:03:01 PMbuy$0.5956$0.0045920.00024750.051908129.71
0x538...431F
0x92...ea4f
07/01/202510:02:55 PMbuy$0.8763$0.0045920.00036420.051908190.83
0x396...E220
0xba...fd07
07/01/202510:02:53 PMsell$1,273.69$0.004670.52930.051941272,721.12
0x2Be...7655
0x3d...8ee7
07/01/20253:56:43 PMbuy$0.1986$0.0048040.00008190.0519841.34
0x97B...3328
0xad...6ed3
07/01/20252:31:03 PMbuy$1$0.0048210.00041150.05198207.77
0x543...7d98
0x60...346d
07/01/202510:45:25 AMsell$12.83$0.0048640.0052270.051982,639.05
0x2E7...3048
0xfe...1649
07/01/202510:38:23 AMsell$1.18$0.0048610.00048130.051981242.96
0xdca...ce61
0x09...41e3
07/01/20259:00:33 AMsell$100.44$0.0048680.040940.05198420,631.97
0x622...9F48
0xaa...b919
07/01/20255:37:17 AMbuy$0.2014$0.004880.000082040.05198741.27
0x97B...3328
0x8b...4f2b