WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.003124
Presyo
0.069299 WETH
TVL
$282,016.48
MKT CAP
$734.4K
5m
0%
1h
-0.41%
4h
-0.52%
24h
-0.21%
Ibahagi
TXNS
70
Mga Bumili
28
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
70.57M
Pinagsama WETH:
$18.31

ALI/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.003124. Ang presyo ng ALI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,830.55. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $734,433.18. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $282,016.49. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $282,016.49.

Ang kabuuang transaksyon ng ALI/WETH ay 70 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $5,830.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.0000009299, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003124 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20257:09:43 AMsell$43.71$0.0031240.013010.06929913,993.39
0x4c5...bf81
0xbc...63b4
11/07/20257:09:07 AMsell$38.46$0.0031230.011460.06931212,315.37
0x4c5...bf81
0x20...6d4a
11/07/20256:35:09 AMsell$88.86$0.0031280.026510.06933128,409.93
0x4c5...bf81
0x08...97ce
11/07/20256:32:47 AMsell$38.16$0.0031380.011370.06935112,159.41
0x4c5...bf81
0xdf...2bae
11/07/20256:30:37 AMbuy$66.69$0.0031370.019870.06934821,260.72
0x4c5...bf81
0x59...dcaa
11/07/20256:25:31 AMbuy$58.04$0.0031380.017250.06932918,498.64
0x4c5...bf81
0xf4...d6e6
11/07/20256:11:41 AMsell$72.08$0.0031370.021430.06932922,978.31
0x4c5...bf81
0xe6...e59b
11/07/20256:11:35 AMsell$67.86$0.0031420.020190.06935121,594.61
0x4c5...bf81
0xee...9167
11/07/20256:11:03 AMsell$107.05$0.0031480.031880.06937734,000.41
0x4c5...bf81
0xfe...0490
11/07/20255:41:37 AMsell$3.14$0.0031540.00093760.069394998.05
0x6f9...a1Da
0xc0...6c74
11/07/20254:42:31 AMbuy$93$0.003120.027960.06938229,804.6
0x4c5...bf81
0x35...42d1
11/07/20253:57:35 AMbuy$68.85$0.003130.020580.06935721,992.22
0x4c5...bf81
0x71...3b02
11/07/20253:23:35 AMsell$39.52$0.003140.011760.06935112,584.83
0x4c5...bf81
0x3a...c73e
11/07/20253:05:49 AMsell$38.93$0.0031410.01160.06936312,395.03
0x4c5...bf81
0x41...2ea1
11/07/20253:00:57 AMsell$46.73$0.0031380.013960.06937614,888.93
0x4c5...bf81
0x23...32a4
11/07/20252:58:17 AMsell$38.09$0.0031410.011380.06938912,127.72
0x4c5...bf81
0x98...1763
11/07/20251:34:49 AMbuy$42.13$0.0030850.012820.0693913,655.12
0x4c5...bf81
0x35...d0c6
11/07/202512:35:39 AMsell$52.02$0.0031230.015640.0693916,655.73
0x4c5...bf81
0x22...247f
11/06/202511:23:17 PMsell$34.27$0.0030990.010390.06940311,057.66
0xCa7...5001
0x83...1ca0
11/06/202511:19:27 PMsell$6.2$0.0031060.0018780.0694091,996.55
0x20d...F0b2
0x07...4fa4