WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.001578
Presyo
0.067235 WETH
TVL
$151,269.73
MKT CAP
$396.7K
5m
-0.02%
1h
-0.07%
4h
-1.03%
24h
-3.09%
Ibahagi
TXNS
137
Mga Bumili
39
Mga Nagbenta
98
Dami
2K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
73.32M
Pinagsama WETH:
$16.27

ALI/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.001578. Ang presyo ng ALI ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $2,088.83. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $396,732.59. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $151,269.74. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $151,269.74.

Ang kabuuang transaksyon ng ALI/WETH ay 137 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $2,088.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.0000007235, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001578 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20264:09:53 PMbuy$14.15$0.0015780.0064870.0672358,966.31
0xb00...5c31
0x97...e0fd
03/18/20264:06:31 PMbuy$15.75$0.0015790.0072110.0672299,974.42
0xb00...5c31
0x54...4559
03/18/20264:01:43 PMsell$7.16$0.0015830.0032720.0672264,527.8
0xF9b...Af41
0x50...dcfa
03/18/20263:58:55 PMsell$10.81$0.0015830.0049380.067236,830.83
0xF9b...Af41
0xd6...806c
03/18/20263:58:47 PMsell$8.54$0.0015830.0039040.0672345,397.83
0xF9b...Af41
0x62...4d48
03/18/20263:57:47 PMsell$13.34$0.0015840.0060950.0672388,420.71
0xF9b...Af41
0x49...6e93
03/18/20263:56:49 PMsell$10.38$0.0015830.004750.0672436,558.8
0xF9b...Af41
0xca...4ccf
03/18/20263:56:21 PMsell$10.59$0.0015850.0048460.0672476,686.86
0xF9b...Af41
0xa9...6ce9
03/18/20263:14:47 PMbuy$17.86$0.0015790.0081960.06724711,308.14
0x251...fa7C
0x61...1f8f
03/18/20263:07:01 PMsell$18.22$0.0015870.0083170.06724611,478.42
0x251...fa7C
0xfc...b67e
03/18/20263:06:17 PMsell$18.2$0.0015870.0083180.06725311,468
0xeAF...08Ea
0x38...fd90
03/18/20263:04:01 PMsell$16.31$0.0015880.0074580.06726110,272.31
0x8f3...F87D
0xca...1696
03/18/20263:02:29 PMbuy$18.02$0.0015780.008290.0672611,418.94
0xb00...5c31
0x8d...2f29
03/18/20263:02:33 PMbuy$2.14$0.0015790.00098740.0672651,359.14
0x1E3...957b
0x3e...9ba4
03/18/20263:02:33 PMbuy$2.8$0.0015790.001290.0672641,776.65
0x102...A9b1
0x01...93c7
03/18/20263:01:57 PMbuy$18.26$0.0015810.0083790.06725211,554.43
0xb00...5c31
0x9e...67dd
03/18/20263:01:47 PMbuy$21.31$0.0015820.0097570.06724413,469.08
0x30f...A7bC
0x29...4a73
03/18/20263:00:33 PMbuy$22.83$0.0015810.010440.06723514,440.37
0xb00...5c31
0xc8...ebab
03/18/20263:00:17 PMbuy$16.99$0.0015820.0077640.06722710,742.91
0x372...C489
0x10...763a
03/18/20262:57:45 PMbuy$18.33$0.0015830.008360.06721911,580.25
0xD51...a818
0xf3...2362