WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.002013
Presyo
0.06666 WETH
TVL
$196,214.97
MKT CAP
$473.7K
5m
0%
1h
0.12%
4h
-1.16%
24h
-3.16%
Ibahagi
TXNS
403
Mga Bumili
200
Mga Nagbenta
203
Dami
45K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
74.13M
Pinagsama WETH:
$15.53

ALI/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.002013. Ang presyo ng ALI ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $44,660.33. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $473,686.66. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $196,214.97. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $196,214.97.

Ang kabuuang transaksyon ng ALI/WETH ay 403 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 203 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $44,660.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.000000666, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002013 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20251:10:19 AMbuy$28.75$0.0020130.0095120.0666614,281.37
0xF9b...Af41
0xdc...cdf5
12/23/202512:17:11 AMsell$68.71$0.0020110.022770.06666534,163.78
0xF9b...Af41
0x01...dbde
12/23/202512:16:29 AMsell$28.39$0.0020110.0094280.06667814,117.43
0xF9b...Af41
0x19...929c
12/22/202511:41:15 PMbuy$21.43$0.0020070.0071350.06668110,679.8
0xF9b...Af41
0xa1...6ce7
12/22/202511:23:21 PMsell$83.33$0.0020120.02770.06668841,415.1
0xF9b...Af41
0x3a...31ef
12/22/202511:23:19 PMbuy$96.57$0.0020120.03210.06668847,996.59
0x622...9F48
0xba...c60e
12/22/202511:23:19 PMbuy$0.09563$0.0020070.000031790.06667447.63
0x679...1111
0xfe...f8c7
12/22/202511:23:17 PMsell$25.3$0.0020080.008410.06667612,597.39
0xF9b...Af41
0xa3...40d7
12/22/202511:23:09 PMsell$30.89$0.002010.010270.06668415,364.16
0xF9b...Af41
0x8d...6c85
12/22/202511:22:59 PMsell$62.69$0.0020150.020840.06669831,115.01
0xF9b...Af41
0x2a...b96f
12/22/202511:19:51 PMsell$39.93$0.0020160.013290.06671319,806.88
0xF9b...Af41
0xcd...6fc6
12/22/202511:19:07 PMsell$28.5$0.0020190.0094890.06672214,115.35
0xF9b...Af41
0xac...30ea
12/22/202511:06:27 PMbuy$0.1202$0.0020220.000040.06672859.44
0xE22...b5B9
0x7b...c12e
12/22/202510:53:15 PMsell$65.18$0.0020280.021650.06673632,139.27
0xF9b...Af41
0x21...bfc7
12/22/202510:51:21 PMsell$74.46$0.002030.024770.06675636,664.2
0xF9b...Af41
0xa9...e6a7
12/22/202510:51:15 PMsell$23.13$0.0020330.0077040.0667711,378.57
0xF9b...Af41
0xad...1211
12/22/202510:50:39 PMsell$93.29$0.0020350.03110.06678745,824.96
0xF9b...Af41
0xa2...cc1e
12/22/20259:38:27 PMsell$21.17$0.0020370.0070730.06680410,395.89
0xF9b...Af41
0xc2...f94f
12/22/20258:42:37 PMsell$0.08948$0.0020250.000030070.06680744.18
0xE22...b5B9
0x97...fef4
12/22/20258:25:21 PMbuy$28.26$0.0020180.0095270.06680414,000.85
0xF9b...Af41
0xbe...988d