WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.006762
Presyo
0.051483 WETH
TVL
$554,903.44
MKT CAP
$1.5M
5m
0%
1h
-1.03%
4h
-1.03%
24h
-0.67%
Ibahagi
TXNS
99
Mga Bumili
46
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3
ALI:
0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALI:
66.47M
Pinagsama WETH:
$23.11

ALI/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.006762. Ang presyo ng ALI ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $11,760.81. Ang kontrata ng ALI token ay 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc na may market cap na $1,525,588.54. Ang kontrata ng liquidity pool ay 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 na may kabuuang halaga na naka-lock (TVL) na $554,903.44. Ang ALI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 ay $554,903.44.

Ang kabuuang transaksyon ng ALI/WETH ay 99 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $11,760.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.000001483, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006762 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:02:27 AMbuy$133.39$0.0067620.029250.05148319,727.48
0x4c5...bf81
0x94...586a
09/15/20257:55:33 AMbuy$108.96$0.0067930.023730.05147916,038.46
0x4c5...bf81
0xfc...c27f
09/15/20257:38:41 AMbuy$206.37$0.0068030.044750.05147530,333.77
0x4c5...bf81
0x25...8208
09/15/20257:02:23 AMsell$123.31$0.0068320.026590.05147318,047.32
0x4c5...bf81
0x09...4dfb
09/15/20256:58:31 AMsell$129.37$0.0068470.027910.05147718,894.63
0x4c5...bf81
0x1b...c730
09/15/20256:56:19 AMsell$106.7$0.0068530.023050.0514815,570.1
0x4c5...bf81
0x97...7196
09/15/20256:55:33 AMbuy$235.04$0.0068410.050810.05147934,354.41
0x4c5...bf81
0xf8...49ae
09/15/20256:38:25 AMbuy$186.69$0.0068320.040250.05147327,322.99
0x4c5...bf81
0x7b...1dad
09/15/20256:38:09 AMsell$607.12$0.0068580.13090.05147888,522.01
0xcF5...5ee4
0x42...c29b
09/15/20253:48:17 AMsell$25.97$0.0068990.0056010.0514873,765.44
0x4c5...bf81
0xd6...000e
09/15/20253:42:39 AMsell$58.05$0.0069010.012520.0514888,411.93
0x4c5...bf81
0x5e...e92f
09/15/20253:39:57 AMsell$64.85$0.0068950.014010.051499,404.86
0x4c5...bf81
0x3b...1c7c
09/15/20253:39:59 AMbuy$0.3199$0.0068930.000069160.05148946.42
0x33a...4444
0x0d...081c
09/15/20253:29:21 AMsell$65.1$0.0069090.014060.0514929,422.91
0x4c5...bf81
0xb7...30fc
09/15/20253:26:27 AMsell$77.65$0.0069270.016740.05149411,209.26
0x4c5...bf81
0xcb...04c7
09/15/20253:26:23 AMsell$66.28$0.0069240.014290.0514939,572.92
0x4c5...bf81
0x39...448a
09/15/20253:26:25 AMbuy$100$0.0069270.021570.05149414,435.54
0x622...9F48
0x4c...edca
09/15/20253:18:15 AMsell$95.83$0.0069360.020660.05149513,816.15
0x4c5...bf81
0xf8...5079
09/15/20253:04:51 AMsell$93.21$0.006930.020150.05149813,448.43
0x4c5...bf81
0x5f...5425
09/15/20252:57:27 AMsell$79.18$0.006940.017120.051511,408.31
0x4c5...bf81
0x58...f22e