WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alfred-WETH pair

Presyo USD
$0.052067
Presyo
0.081096 WETH
TVL
$4,133.31
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-94.45%
24h
6.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
794
Dami
567K
Telegram price alerts
Pares:
0x933501609f90b80F99bDCd9C4D16120C11f58ba9
Alfred:
0xAC18B351263893eB85641EF33b2498C31D818384
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Alfred:
999.64M
Pinagsama WETH:
$1.09

Alfred/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Alfred token sa DEX Uniswap V2 ay $0.000002067. Ang presyo ng Alfred ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $566,999.48. Ang kontrata ng Alfred token ay 0xAC18B351263893eB85641EF33b2498C31D818384 na may market cap na $2,067.41. Ang kontrata ng liquidity pool ay 0x933501609f90b80F99bDCd9C4D16120C11f58ba9 na may kabuuang halaga na naka-lock (TVL) na $4,133.32. Ang Alfred/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alfred/WETH na may kontrata na address 0x933501609f90b80F99bDCd9C4D16120C11f58ba9 ay $4,133.32.

Ang kabuuang transaksyon ng Alfred/WETH ay 2091 sa nakaraang 24 na oras, kung saan 1297 ang mga buy transactions, at 794 ang mga sales transactions.

Ang Alfred/WETH pool ay may trading volume na $566,999.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alfred sa WETH ay 0.000000001096, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Alfred sa USD ay $0.000002067 ngayon.

Alfred-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:58:47 AMsell$6,575.19$0.0520673.480.081096761.12M0x68...4707
02/25/20266:57:53 AMsell$27.02$0.000036240.014330.071921745,733.790x82...a28d
02/25/20266:57:53 AMsell$7.91$0.000036380.0041940.071929217,395.740x45...2bea
02/25/20266:57:33 AMsell$22.81$0.00003650.01210.071936624,908.820xe6...ece4
02/25/20266:57:33 AMsell$1.92$0.000036610.0010190.07194152,507.120xc0...473e
02/25/20266:57:15 AMsell$24.04$0.000036710.012750.071947654,736.630x02...b6c1
02/25/20266:56:53 AMsell$56.09$0.000037050.029750.0719651.51M0x9b...aec7
02/25/20266:56:29 AMsell$13,602.11$0.000037417.210.071984142.63M0x8f...7aff
02/25/20266:56:29 AMsell$6.97$0.000037330.0036990.071979186,866.320x11...f04d
02/25/20266:56:11 AMsell$445.83$0.00024770.23640.0613141.8M0xb5...939e
02/25/20266:55:49 AMsell$23.7$0.0002530.012560.06134193,655.620x5c...3fa8
02/25/20266:55:31 AMsell$250.46$0.00025610.13270.061357977,739.160x54...e6b6
02/25/20266:55:31 AMsell$132.42$0.00026040.070190.06138508,431.580x42...6a00
02/25/20266:55:13 AMsell$272.05$0.0002650.14420.0614041.03M0x65...a031
02/25/20266:54:51 AMsell$1,652.07$0.0003080.87590.0616335.76M0xcc...1bc2
02/25/20266:54:29 AMsell$15.84$0.00030720.0084030.06162951,577.870xb4...2f1f
02/25/20266:54:11 AMsell$142.5$0.00030910.075560.061639460,895.50x80...7cc4
02/25/20266:54:11 AMsell$284.66$0.00031440.15090.061667905,280.30xf4...3b0e
02/25/20266:53:51 AMsell$90.02$0.0003190.047740.061692282,139.480x61...4d69
02/25/20266:53:31 AMsell$157.25$0.00032220.083370.061708488,009.010xa0...92a4