WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alfred-WETH pair

Presyo USD
$0.053807
Presyo
0.082013 WETH
TVL
$160,713.27
MKT CAP
$380.8K
5m
-3.80%
1h
7.50%
4h
-11.21%
24h
1,594%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x1b5F2514416A0D9914de25030D3CaaA6D7Ad841b
Alfred:
0xe8697880A464AC5B6De1f15e0187055e6D6731C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Alfred:
24.12B
Pinagsama WETH:
$36.41

Alfred/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Alfred token sa DEX Uniswap V3 ay $0.000003807. Ang presyo ng Alfred ay pataas 1,594% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5243 trades na may dami ng kalakalan na $1,999,480.64. Ang kontrata ng Alfred token ay 0xe8697880A464AC5B6De1f15e0187055e6D6731C4 na may market cap na $380,767.75. Ang kontrata ng liquidity pool ay 0x1b5F2514416A0D9914de25030D3CaaA6D7Ad841b na may kabuuang halaga na naka-lock (TVL) na $160,713.27. Ang Alfred/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alfred/WETH na may kontrata na address 0x1b5F2514416A0D9914de25030D3CaaA6D7Ad841b ay $160,713.27.

Ang kabuuang transaksyon ng Alfred/WETH ay 5243 sa nakaraang 24 na oras, kung saan 1935 ang mga buy transactions, at 3308 ang mga sales transactions.

Ang Alfred/WETH pool ay may trading volume na $1,999,480.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alfred sa WETH ay 0.000000002013, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Alfred sa USD ay $0.000003807 ngayon.

Alfred-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20268:17:47 AMsell$234.28$0.0537750.12380.08199562.06M0xaf...1413
02/25/20268:17:35 AMbuy$0.5673$0.0538070.00030.082013149,013.020x18...811a
02/25/20268:17:31 AMbuy$15.5$0.0538060.00820.0820124.07M0x02...bbd8
02/25/20268:17:25 AMsell$350.14$0.0537970.18510.08200892.19M0xfa...472e
02/25/20268:17:19 AMbuy$0.2079$0.0538350.000110.08202954,209.170xfb...e948
02/25/20268:17:15 AMbuy$276.04$0.0538240.1460.08202272.18M0xd4...d5a7
02/25/20268:17:01 AMbuy$0.9361$0.0538120.0004950.082016245,531.980x92...9fa6
02/25/20268:16:49 AMsell$294.28$0.0538020.15560.0820177.38M0x43...68a1
02/25/20268:16:37 AMbuy$13.23$0.0538370.0070.0820293.45M0x40...2db7
02/25/20268:16:21 AMsell$535.77$0.0538390.28320.082029139.56M0x83...4422
02/25/20268:15:59 AMbuy$539.07$0.0538620.2850.082042139.56M0xb7...b1b4
02/25/20268:15:49 AMbuy$18.71$0.0538360.00990.0820284.88M0x58...522a
02/25/20268:15:29 AMbuy$2.83$0.0538780.00150.08205731,486.090x27...f46e
02/25/20268:15:31 AMsell$465$0.0538340.24580.082027121.27M0x7d...90e1
02/25/20268:15:07 AMbuy$0.1891$0.0538770.00010.0820548,767.460x8d...c627
02/25/20268:15:01 AMsell$463.14$0.0538720.2450.082049119.58M0x89...eb22
02/25/20268:14:47 AMbuy$472.65$0.0538970.250.082061121.27M0x66...0f33
02/25/20268:14:41 AMbuy$411.78$0.0538570.21780.08204106.75M0x4e...f3a9
02/25/20268:14:37 AMsell$524.99$0.053840.27760.08203136.71M0xb3...8bfa
02/25/20268:14:31 AMbuy$17.58$0.0538860.00930.0820554.53M0xe8...b5d9