WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alchemy-USDC pair

Presyo USD
$0.1168
Presyo
0.1168 USDC
TVL
$205,008.35
MKT CAP
$1.2M
5m
1.93%
1h
27.73%
4h
931%
24h
1,063%
Ibahagi
TXNS
499
Mga Bumili
368
Mga Nagbenta
131
Dami
84K
Telegram price alerts
Pares:
0x366798004af81c2F76e85d7931A1DFf8D544bBE1
Alchemy:
0x1c533F0d5460e5436Af5D8cF470374e0b50e76eE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Alchemy:
881,578.12
Pinagsama USDC:
$102,504.17

Alchemy/USDC price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Alchemy token sa DEX Uniswap V2 ay $0.1168. Ang presyo ng Alchemy ay pataas 1,063% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $84,082.69. Ang kontrata ng Alchemy token ay 0x1c533F0d5460e5436Af5D8cF470374e0b50e76eE na may market cap na $1,168,237.72. Ang kontrata ng liquidity pool ay 0x366798004af81c2F76e85d7931A1DFf8D544bBE1 na may kabuuang halaga na naka-lock (TVL) na $205,008.36. Ang Alchemy/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alchemy/USDC na may kontrata na address 0x366798004af81c2F76e85d7931A1DFf8D544bBE1 ay $205,008.36.

Ang kabuuang transaksyon ng Alchemy/USDC ay 499 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 131 ang mga sales transactions.

Ang Alchemy/USDC pool ay may trading volume na $84,082.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alchemy sa USDC ay 0.1168, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Alchemy sa USD ay $0.1168 ngayon.

Alchemy-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20252:30:19 PMbuy$30.22$0.116830.220.1168258.73
0x75E...37f0
0xa1...550a
11/27/20252:30:15 PMbuy$73.07$0.116773.070.1167626.13
0xFbb...1145
0x6d...b314
11/27/20252:30:01 PMbuy$730.53$0.1157730.530.11576,309
0x884...bd11
0x7b...def9
11/27/20252:28:27 PMsell$0.1125$0.11420.11250.11420.985
0x632...3c64
0x6d...a58b
11/27/20252:27:07 PMbuy$51.91$0.114951.910.1149451.82
0x32d...38c9
0x02...60c0
11/27/20252:26:45 PMbuy$34.24$0.114834.240.1148298.24
0x3c4...2262
0x8d...f8ef
11/27/20252:25:37 PMbuy$29.52$0.114729.520.1147257.3
0xDfd...8116
0x6f...7acb
11/27/20252:24:21 PMbuy$86.99$0.114686.990.1146759.05
0x0ac...7bC7
0x38...c6a1
11/27/20252:23:19 PMbuy$37.05$0.114437.050.1144323.67
0x1C2...1B7b
0xbe...1e93
11/27/20252:22:07 PMbuy$50.07$0.114350.070.1143437.8
0x812...39e9
0x98...b421
11/27/20252:21:11 PMbuy$3.74$0.11433.740.114332.73
0xDfd...8116
0x24...173c
11/27/20252:20:05 PMbuy$36.71$0.114236.710.1142321.32
0x369...72ae
0x7c...6eb5
11/27/20252:19:43 PMbuy$51.12$0.114151.120.1141447.84
0xDB8...6B54
0x16...a25d
11/27/20252:17:11 PMbuy$90.51$0.11490.510.114793.91
0x010...8d0d
0x32...b97d
11/27/20252:17:09 PMbuy$25.59$0.113825.590.1138224.76
0x325...BdC5
0xd9...a2ae
11/27/20252:16:23 PMbuy$19.68$0.113819.680.1138172.94
0xDfd...8116
0xe0...a78d
11/27/20252:14:33 PMbuy$1.23$0.11381.230.113810.88
0xf71...4b3a
0xd7...94c5
11/27/20252:13:53 PMbuy$57.21$0.113757.210.1137503.06
0xaBe...63E0
0x62...3d58
11/27/20252:13:35 PMbuy$38.41$0.113638.410.1136338.1
0xE88...9194
0x29...3ceb
11/27/20252:10:57 PMbuy$30.76$0.113530.760.1135270.95
0xF7a...3728
0x7a...654a