WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1152
Presyo
0.00002431 WETH
TVL
$3,395.07
MKT CAP
$47.9M
5m
0.33%
1h
-0.36%
4h
-2.94%
24h
0.95%
Ibahagi
TXNS
293
Mga Bumili
134
Mga Nagbenta
159
Dami
4K
Telegram price alerts
Pares:
0x50D6cb789335C854e48d1b40d3240969656B9a52
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
14,312.09
Pinagsama WETH:
$0.3686

ALB/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.1152. Ang presyo ng ALB ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $3,862.16. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $47,875,780.21. Ang kontrata ng liquidity pool ay 0x50D6cb789335C854e48d1b40d3240969656B9a52 na may kabuuang halaga na naka-lock (TVL) na $3,395.07. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x50D6cb789335C854e48d1b40d3240969656B9a52 ay $3,395.07.

Ang kabuuang transaksyon ng ALB/WETH ay 293 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $3,862.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002431, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1152 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202512:09:27 PMsell$7.62$0.11520.0016090.0000243166.18
0x398...931d
0x30...b14d
08/14/202512:08:11 PMbuy$5.5$0.11580.0011630.0000244847.5
0xD37...7C49
0x89...a9b8
08/14/202512:04:39 PMsell$0.139$0.11480.000029410.000024281.21
0x6E1...e179
0xdc...9470
08/14/202512:04:13 PMsell$9.67$0.11520.0020460.0000243883.93
0xbE8...1b55
0x3f...43be
08/14/202511:40:17 AMsell$0.3348$0.11520.000071120.000024482.9
0xF14...AA9d
0x98...5e52
08/14/202511:25:23 AMsell$1.09$0.11540.00023230.00002459.48
0x823...d938
0x3c...740e
08/14/202511:23:45 AMbuy$7.48$0.11560.0015920.0000245864.76
0x802...7043
0x6c...a5cd
08/14/202511:06:47 AMsell$1.87$0.11450.00039910.0000243716.37
0x5e8...C2a1
0x73...fc57
08/14/202510:52:31 AMsell$8.27$0.1150.001760.0000244871.91
0x26d...E416
0x91...a2e7
08/14/202510:43:21 AMbuy$3.83$0.11570.0008170.0000246733.1
0x711...DBb5
0xdd...35ef
08/14/202510:27:21 AMsell$3.71$0.11670.00078150.0000245231.86
0x125...Af2E
0x95...1511
08/14/202510:24:07 AMbuy$4.65$0.11760.00097670.0000246639.59
0xf70...dbEF
0x3d...db61
08/14/202510:23:31 AMbuy$3.32$0.11720.00069820.0000245828.4
0xDB1...04aa
0x20...d9c0
08/14/202510:06:47 AMsell$0.3804$0.11610.000079930.00002443.27
0x5e8...C2a1
0xc3...fb0f
08/14/20259:50:43 AMsell$17.02$0.11680.003580.00002458145.64
0x34c...6d38
0x04...80d0
08/14/20259:47:25 AMbuy$5.54$0.11810.0011660.0000248546.92
0xA41...8D87
0x67...1b6a
08/14/20259:42:47 AMbuy$0.6884$0.11770.00014480.000024785.84
0x6E8...0Bb1
0x45...d646
08/14/20259:37:25 AMbuy$9.48$0.11740.0019940.0000246880.78
0x711...DBb5
0xcf...d369
08/14/20259:21:19 AMbuy$1.96$0.11610.00041510.0000245216.92
0xE02...a7D0
0xf1...3429
08/14/20259:21:19 AMbuy$2$0.11630.00042210.0000245617.18
0x319...E13B
0xab...da26