WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1223
Presyo
0.0000555 WETH
TVL
$26,402.91
MKT CAP
$48.3M
5m
0%
1h
-0.35%
4h
-1.62%
24h
23.22%
Ibahagi
TXNS
402
Mga Bumili
180
Mga Nagbenta
222
Dami
11K
Telegram price alerts
Pares:
0x50D6cb789335C854e48d1b40d3240969656B9a52
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
195,337.99
Pinagsama WETH:
$1.13

ALB/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.1223. Ang presyo ng ALB ay pataas 23.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $10,541.78. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $48,272,170.08. Ang kontrata ng liquidity pool ay 0x50D6cb789335C854e48d1b40d3240969656B9a52 na may kabuuang halaga na naka-lock (TVL) na $26,402.91. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x50D6cb789335C854e48d1b40d3240969656B9a52 ay $26,402.91.

Ang kabuuang transaksyon ng ALB/WETH ay 402 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 222 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $10,541.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0000555, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1223 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:28:03 AMsell$31.35$0.12230.014220.0000555256.26
0x184...D6c6
0x29...6d32
05/09/20251:17:51 AMsell$1.95$0.1240.00087510.0000555815.74
0x16B...533e
0x7f...cf4d
05/09/20251:15:45 AMsell$39.63$0.12330.017890.00005569321.38
0x659...2445
0xb3...bf68
05/09/20251:13:59 AMsell$7.21$0.12340.0032610.0000558158.43
0x05B...695c
0x24...d496
05/09/20251:12:33 AMsell$6.5$0.12330.0029420.0000558552.69
0x00B...5011
0x35...e35e
05/09/20251:12:31 AMsell$2.13$0.12340.00096520.0000558717.27
0x1a7...0E2D
0xda...7509
05/09/20251:12:05 AMsell$10.25$0.12330.0046460.000055983.11
0xFcF...DDDD
0xb8...abcf
05/09/20251:12:03 AMsell$0.7339$0.12340.00033250.000055935.94
0x416...c9CF
0x41...ac2c
05/09/20251:12:03 AMsell$63.09$0.12380.028580.00005609509.57
0xA28...2720
0x94...d068
05/09/20251:12:01 AMbuy$124.52$0.12420.056410.000056271,002.5
0x0ca...7545
0xbf...24c2
05/09/20251:05:37 AMsell$69.25$0.12250.031520.00005579565.01
0xB54...e44A
0xf9...87d7
05/09/20251:03:27 AMsell$10.25$0.12290.004670.00005683.39
0xf02...EEEE
0x0a...9e15
05/09/20251:03:27 AMsell$0.1499$0.1230.000068310.000056031.21
0x3EA...2e1e
0xbd...4cde
05/09/20251:03:25 AMsell$44.26$0.12320.020160.00005614359.16
0x3ff...3aE2
0x65...a889
05/09/20251:00:51 AMsell$6.66$0.12380.0030280.0000562753.8
0xFcF...DDDD
0xe2...d3aa
05/09/20251:00:49 AMbuy$70.44$0.12420.0320.00005645566.84
0xeb5...d79e
0x50...ce0b
05/09/20251:00:15 AMbuy$22.23$0.12360.01010.00005621179.75
0xE05...C50B
0xf0...c76d
05/09/202512:48:13 AMbuy$12.15$0.12350.0055240.0000561298.44
0xFcF...DDDD
0xc5...5e2a
05/09/202512:45:39 AMsell$7.86$0.12270.0035720.0000557764.05
0x11B...b457
0xe8...bcff
05/09/202512:44:49 AMsell$7.74$0.12270.0035210.0000558163.08
0x04B...2f9b
0x17...0420