WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.07077
Presyo
0.00002087 WETH
TVL
$1,111.54
MKT CAP
$29.1M
5m
1.13%
1h
2.78%
4h
-4.04%
24h
26.97%
Ibahagi
TXNS
359
Mga Bumili
207
Mga Nagbenta
152
Dami
7K
Telegram price alerts
Pares:
0x50D6cb789335C854e48d1b40d3240969656B9a52
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
191,578.39
Pinagsama WETH:
$0.1638

ALB/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.07077. Ang presyo ng ALB ay pataas 26.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $6,720.50. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $29,086,269.05. Ang kontrata ng liquidity pool ay 0x50D6cb789335C854e48d1b40d3240969656B9a52 na may kabuuang halaga na naka-lock (TVL) na $1,111.54. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0x50D6cb789335C854e48d1b40d3240969656B9a52 ay $1,111.54.

Ang kabuuang transaksyon ng ALB/WETH ay 359 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 152 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $6,720.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002087, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.07077 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:09:11 AMbuy$11.18$0.070770.0032980.00002087158.03
0xefc...2484
0xb5...f41a
07/17/20251:08:05 AMsell$70.79$0.070990.020850.00002091997.23
0xA28...2720
0x55...f0b5
07/17/20251:08:05 AMbuy$83.83$0.071290.024690.0000211,175.83
0x4e0...74aC
0x90...7ac7
07/17/20251:06:57 AMsell$23.43$0.070170.0069140.0000207333.89
0x042...8225
0x21...8219
07/17/20251:06:57 AMbuy$29.88$0.070530.0088190.00002081423.73
0xaCa...9DBC
0xa0...5424
07/17/20251:05:05 AMbuy$10.01$0.069980.0029610.0000207143.04
0x16e...Db17
0x44...3996
07/17/202512:46:57 AMbuy$22.48$0.070140.0066280.00002067320.55
0x1f6...F280
0xfd...0f9c
07/17/202512:46:59 AMsell$12.45$0.069810.0036720.00002058178.44
0xc12...80C1
0x33...d2a5
07/17/202512:46:23 AMbuy$17.8$0.069710.0052520.00002056255.42
0x655...6182
0x77...8993
07/17/202512:41:45 AMsell$4.53$0.06910.0013390.000020465.67
0x256...757c
0x05...03e1
07/17/202512:34:33 AMbuy$17.38$0.069290.0051410.00002049250.94
0xED0...DDD7
0x8e...8170
07/17/202512:34:15 AMbuy$12.21$0.0690.0036130.0000204177.06
0x76b...8888
0x75...2d9d
07/17/202512:34:13 AMsell$33.44$0.068790.009890.00002034486.13
0x1E8...E5aC
0x82...5a35
07/17/202512:33:53 AMsell$20.52$0.069310.0060680.00002049296.08
0x30b...7777
0xdb...3645
07/17/202512:33:51 AMbuy$16.09$0.069770.0047580.00002063230.63
0xf01...B0e1
0xfc...82ff
07/17/202512:33:47 AMbuy$37.65$0.069250.011130.00002048543.75
0x42a...2F31
0x15...3ae1
07/17/202512:30:57 AMbuy$14.9$0.06880.0044030.00002033216.59
0x16e...Db17
0x8a...b530
07/17/202512:28:23 AMsell$2.27$0.068380.00067010.0000201733.21
0x7F8...ccC7
0xb6...44c0
07/17/202512:28:23 AMsell$39.17$0.068770.011550.00002029569.51
0xA28...2720
0xe3...24ee
07/17/202512:27:37 AMbuy$1.71$0.069580.00050690.0000205224.7
0x5e8...C2a1
0xf6...db1b