WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.124
Presyo
0.00005557 WETH
TVL
$243,177.84
MKT CAP
$48.9M
5m
0%
1h
-0.13%
4h
3.19%
24h
26.15%
Ibahagi
TXNS
152
Mga Bumili
62
Mga Nagbenta
90
Dami
49K
Telegram price alerts
Pares:
0xDC9bf303e72a5780C45d53fC12799164E5BA8271
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.21M
Pinagsama WETH:
$41.56

ALB/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.124. Ang presyo ng ALB ay pataas 26.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $49,370.46. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $48,944,910.56. Ang kontrata ng liquidity pool ay 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 na may kabuuang halaga na naka-lock (TVL) na $243,177.85. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 ay $243,177.85.

Ang kabuuang transaksyon ng ALB/WETH ay 152 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $49,370.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00005557, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.124 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:17:37 AMsell$42.83$0.1240.019180.00005557345.21
0xf02...EEEE
0x17...3e39
05/09/20251:17:17 AMsell$14.16$0.12410.0063440.00005558114.13
0xf55...5cE3
0x2c...240f
05/09/20251:17:03 AMsell$2.18$0.12430.00097880.0000555817.6
0x0E2...2f4c
0x0c...7af7
05/09/20251:15:45 AMsell$277.14$0.12310.12510.000055642,249.66
0x659...2445
0xb3...bf68
05/09/20251:12:01 AMbuy$502.08$0.12520.22740.000056724,010
0x0ca...7545
0xbf...24c2
05/09/20251:11:29 AMsell$122.26$0.12240.055440.00005553998.4
0x9cE...5858
0x2a...605f
05/09/202512:42:31 AMbuy$236.66$0.12420.10780.000056631,905.02
0x6d5...AC3A
0xaa...0170
05/09/202512:04:07 AMbuy$137.16$0.12450.062310.000056561,101.52
0xF57...5d1d
0x0a...cf59
05/08/202511:43:15 PMbuy$250.63$0.12380.11430.000056492,023.57
0x7E2...3fe9
0x67...dc84
05/08/202510:48:25 PMsell$172.25$0.12130.078630.000055391,419.58
0x5b5...8F56
0x9d...558a
05/08/202510:46:01 PMbuy$349.9$0.12370.15970.000056482,827.91
0x34D...434C
0x68...a6e9
05/08/202510:34:17 PMsell$649.07$0.12030.29870.000055425,391.36
0x408...1bD4
0x54...aa07
05/08/202510:27:39 PMsell$426.4$0.1210.19590.000055613,523.46
0x7E2...3fe9
0x57...7abf
05/08/202510:25:09 PMsell$359$0.12150.16470.000055762,953.85
0x9dD...92Af
0xf9...f612
05/08/202510:21:45 PMsell$3.24$0.12180.0014870.0000558326.64
0x1a7...0E2D
0x8f...562a
05/08/202510:16:07 PMsell$71.31$0.12170.032690.00005584585.53
0x74C...3A8e
0xfa...0ff8
05/08/202510:05:59 PMsell$30.18$0.12160.013860.00005586248.13
0x881...119E
0x6d...64f6
05/08/202510:00:47 PMsell$296.6$0.12170.13620.000055922,436.32
0x9dD...92Af
0x43...201f
05/08/20259:59:47 PMsell$256.39$0.12210.11760.000056022,099.61
0xB2d...1e84
0xd0...2de7
05/08/20259:56:01 PMsell$12.8$0.1220.0058820.00005607104.91
0xC62...5555
0x3a...4855