WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.1141
Presyo
0.0000241 WETH
TVL
$339,080.89
MKT CAP
$47.5M
5m
0.01%
1h
-0.10%
4h
-2.32%
24h
-0.58%
Ibahagi
TXNS
207
Mga Bumili
97
Mga Nagbenta
110
Dami
128K
Telegram price alerts
Pares:
0xDC9bf303e72a5780C45d53fC12799164E5BA8271
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
1.94M
Pinagsama WETH:
$24.92

ALB/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.1141. Ang presyo ng ALB ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $127,634.16. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $47,453,701.20. Ang kontrata ng liquidity pool ay 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 na may kabuuang halaga na naka-lock (TVL) na $339,080.89. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 ay $339,080.89.

Ang kabuuang transaksyon ng ALB/WETH ay 207 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $127,634.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.0000241, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1141 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202512:09:27 PMsell$781.06$0.11410.16480.00002416,840.51
0x551...F947
0x7c...26f3
08/14/202512:04:13 PMsell$28.74$0.11410.006080.00002414251.79
0xbE8...1b55
0x3f...43be
08/14/202511:54:27 AMbuy$195.94$0.11610.041550.000024621,687.14
0x35C...f3E6
0xee...eb5a
08/14/202511:42:51 AMsell$223.18$0.11380.047310.000024131,960
0xe0a...Ff26
0x20...1037
08/14/202511:14:31 AMsell$1,711.74$0.11420.36310.0000242414,976
0xaCa...9DBC
0x48...d382
08/14/202510:10:47 AMsell$296.34$0.11580.062320.000024362,558.43
0x7DD...F201
0x11...85a0
08/14/202510:10:37 AMsell$263.35$0.11590.055380.000024392,270.4
0xE88...01c6
0x5e...f3d6
08/14/202510:06:47 AMsell$18.64$0.11610.0039160.0000244160.46
0x5e8...C2a1
0xc3...fb0f
08/14/20259:52:07 AMsell$17.12$0.11620.0035970.00002441147.36
0x5e8...C2a1
0x20...313c
08/14/20259:50:43 AMsell$388.4$0.11610.08170.000024433,344.01
0x34c...6d38
0x04...80d0
08/14/20259:37:25 AMbuy$1,179.6$0.11840.24790.000024889,962.4
0x127...697C
0x57...84ef
08/14/20259:25:43 AMbuy$1,497.52$0.11730.31560.0000247312,763.63
0xaCa...9DBC
0x25...1f02
08/14/20259:21:17 AMbuy$1,423.08$0.11630.30030.0000245612,227.59
0xb6C...8A4B
0xcc...a353
08/14/20259:20:15 AMbuy$9.12$0.1160.0019250.0000244878.65
0x538...431F
0x17...6322
08/14/20259:17:39 AMbuy$10.31$0.11590.0021760.0000244888.91
0x17B...7EC3
0x77...735a
08/14/20259:16:21 AMbuy$39.73$0.11610.0083780.00002448342.24
0x8D4...b123
0xd1...9dc1
08/14/20259:14:41 AMbuy$11.3$0.1160.0023850.0000244797.43
0x2aa...0446
0x9e...db7a
08/14/20259:14:37 AMsell$1,161.67$0.11360.24490.0000239610,224.89
0xaCa...9DBC
0x23...9e6e
08/14/20259:14:37 AMbuy$124.2$0.1160.026190.000024461,070.43
0x711...DBb5
0xb1...f762
08/14/20259:14:37 AMbuy$727.37$0.11570.15340.000024426,281.38
0x860...1548
0x06...ae6c