WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.07016
Presyo
0.00002068 WETH
TVL
$218,824.57
MKT CAP
$28.8M
5m
0%
1h
1.71%
4h
-7.46%
24h
22.93%
Ibahagi
TXNS
255
Mga Bumili
165
Mga Nagbenta
90
Dami
73K
Telegram price alerts
Pares:
0xDC9bf303e72a5780C45d53fC12799164E5BA8271
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
2.45M
Pinagsama WETH:
$13.88

ALB/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.07016. Ang presyo ng ALB ay pataas 22.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $73,291.19. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $28,835,935.83. Ang kontrata ng liquidity pool ay 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 na may kabuuang halaga na naka-lock (TVL) na $218,824.58. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 ay $218,824.58.

Ang kabuuang transaksyon ng ALB/WETH ay 255 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $73,291.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.00002068, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.07016 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:46:57 AMbuy$449.67$0.070160.13250.000020686,408.77
0x1f6...F280
0xfd...0f9c
07/17/202512:46:23 AMbuy$480.78$0.069850.14180.00002066,882.67
0x655...6182
0x77...8993
07/17/202512:34:13 AMsell$132.6$0.068190.039210.000020161,944.53
0x1E8...E5aC
0x82...5a35
07/17/202512:33:47 AMbuy$361.51$0.069510.10690.000020555,200.51
0x42a...2F31
0x15...3ae1
07/17/202512:27:37 AMbuy$65.32$0.069580.019260.00002052938.72
0x5e8...C2a1
0xf6...db1b
07/17/202512:24:13 AMbuy$443.34$0.06930.13090.000020476,397.15
0x16e...Db17
0x40...b98d
07/17/202512:22:55 AMbuy$764.65$0.068980.22580.0000203711,084.53
0x4cf...965A
0xb5...4af3
07/16/202511:18:17 PMsell$625.34$0.066630.18660.000019889,384.96
0xaCa...9DBC
0xa3...0feb
07/16/202511:15:37 PMsell$756.52$0.067170.22520.0000211,261.95
0x4e0...74aC
0x53...c549
07/16/202511:13:13 PMsell$43.56$0.067390.012970.00002007646.4
0x083...71Cd
0x7d...9a10
07/16/202511:09:33 PMbuy$328.7$0.068710.097840.000020454,783.28
0x6B7...280f
0xf6...4af9
07/16/202511:06:53 PMbuy$90.73$0.068530.027010.00002041,323.87
0xBAD...28Cc
0x39...3385
07/16/202511:06:53 PMbuy$28.43$0.068560.0084670.00002041414.71
0xBAD...28Cc
0x39...3385
07/16/202511:06:53 PMbuy$6.84$0.068580.0020380.0000204299.81
0xBAD...28Cc
0x39...3385
07/16/202511:06:53 PMbuy$555.05$0.068340.16520.000020358,120.85
0xA28...2720
0x0b...bd7b
07/16/202511:06:53 PMbuy$20.25$0.068580.0060320.00002042295.37
0xBAD...28Cc
0x39...3385
07/16/202511:06:55 PMbuy$9.15$0.068590.0027240.00002042133.4
0x3a7...193A
0xc8...652d
07/16/202511:06:51 PMsell$2,023.67$0.06740.60260.0000200730,022.14
0x4F1...8bB4
0xfd...d6a9
07/16/202511:06:19 PMbuy$1.54$0.069360.00046150.0000206522.34
0xA9C...BBBB
0xa7...bbb3
07/16/202511:06:17 PMbuy$36.54$0.069350.010880.00002065526.88
0xA28...2720
0x08...dc00