WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-WETH pair

Presyo USD
$0.01651
Presyo
0.055647 WETH
TVL
$6,395.23
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.05%
24h
-0.03%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xDC9bf303e72a5780C45d53fC12799164E5BA8271
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALB:
3.88M
Pinagsama WETH:
$2.19

ALB/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.01651. Ang presyo ng ALB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,594.45. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $7,189,890.78. Ang kontrata ng liquidity pool ay 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 na may kabuuang halaga na naka-lock (TVL) na $6,395.24. Ang ALB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/WETH na may kontrata na address 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 ay $6,395.24.

Ang kabuuang transaksyon ng ALB/WETH ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALB/WETH pool ay may trading volume na $4,594.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa WETH ay 0.000005647, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.01651 ngayon.

ALB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:18:07 AMbuy$0.005991$0.016510.0520490.0556470.3628
0x535...c051
0x4c...815a
12/16/20254:05:25 AMbuy$0.04958$0.016560.00001690.0556472.99
0xeBC...8aE4
0x16...bde5
12/16/20253:29:33 AMbuy$167.77$0.01650.057150.05562210,165.65
0x4b5...2226
0x25...86a3
12/16/20251:15:29 AMbuy$11.32$0.016530.0038320.055597684.67
0x399...e196
0x7a...5d61
12/16/202512:45:51 AMsell$295.25$0.016340.099730.05552218,059.97
0x9B9...329a
0x4e...59c3
12/15/20259:34:09 PMbuy$30.53$0.016670.010390.0556741,831.21
0x69b...9246
0x0a...5f9a
12/15/20259:32:35 PMbuy$29.08$0.016650.009890.0556651,745.78
0x69b...9246
0x35...0712
12/15/20259:31:15 PMbuy$62.52$0.016630.021240.055653,759.32
0x69b...9246
0x75...8445
12/15/20259:30:29 PMbuy$31.97$0.01660.010850.0556351,925.62
0x69b...9246
0x2c...355b
12/15/20258:23:25 PMbuy$14.03$0.016470.0047950.055628851.99
0x05a...085c
0xc0...7e7d
12/15/20257:04:21 PMsell$31.04$0.016350.010470.0555191,898.68
0x1E6...4Af8
0x3c...28b4
12/15/20256:08:59 PMsell$54.39$0.016260.01850.0555333,343.88
0x8D4...b123
0xc4...4071
12/15/20256:00:33 PMsell$86.53$0.016280.029510.0555555,312.51
0x775...F7a9
0xec...7e1e
12/15/20255:40:57 PMbuy$1,585.87$0.016150.53690.05546998,166.58
0x3e3...C045
0x02...90e8
12/15/20255:25:53 PMbuy$272.21$0.01580.091420.05530717,225.11
0x89a...260A
0x31...d91a
12/15/20254:56:39 PMbuy$0.4083$0.015780.00013670.05528625.87
0x8D4...b123
0x63...effd
12/15/20254:56:11 PMbuy$10.11$0.015770.0033890.055285641.26
0x367...1278
0xfa...3768
12/15/20254:55:59 PMbuy$0.7961$0.01580.00026610.05528350.37
0xa39...ffff
0xe8...96e9
12/15/20254:55:57 PMbuy$11.4$0.015790.0038130.055281722.07
0x586...E725
0xdb...dbde
12/15/20254:55:57 PMbuy$1.25$0.01580.0004210.05528379.69
0xDfE...fa1B
0x21...4882