WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALB-AERO pair

Presyo USD
$0.1192
Presyo
0.08756 AERO
TVL
$1,123.33
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
11.82%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xf60f7F0218c264A063132621F57676334FaD8d4A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama ALB:
9,066.91
Pinagsama AERO:
$16.87

ALB/AERO price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng ALB token sa DEX Uniswap V3 ay $0.1192. Ang presyo ng ALB ay pataas 11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ALB token ay 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 na may market cap na $50,429,941.94. Ang kontrata ng liquidity pool ay 0xf60f7F0218c264A063132621F57676334FaD8d4A na may kabuuang halaga na naka-lock (TVL) na $1,123.34. Ang ALB/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALB/AERO na may kontrata na address 0xf60f7F0218c264A063132621F57676334FaD8d4A ay $1,123.34.

Ang kabuuang transaksyon ng ALB/AERO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALB/AERO pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALB sa AERO ay 0.08756, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALB sa USD ay $0.1192 ngayon.

ALB-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/14/20254:09:11 AMbuy$0.01509$0.11920.011080.087560.1266
0x555...6777
0x41...8b5a
08/14/20251:13:51 AMbuy$0.01097$0.11640.0080430.085350.09422
0x555...5BaF
0x04...6c6a
08/13/20259:27:39 PMbuy$0.01193$0.11580.0085980.083450.103
0x555...5BaF
0x79...4a26
08/13/20257:43:51 PMbuy$0.01081$0.11310.0077990.08160.09557
0x555...59d7
0xe2...b0b9
08/13/20256:15:07 PMsell$0.01692$0.10980.012220.079340.154
0x555...8cc2
0x7c...66ee
08/13/20255:04:43 PMbuy$0.01044$0.10920.007680.080330.0956
0x555...8cc2
0xb3...c289
08/13/20254:15:19 PMsell$0.01534$0.10910.011270.080250.1405
0x555...59d7
0x85...c5ec
08/13/20253:28:55 PMsell$0.02004$0.11120.014990.08320.1801
0x555...59d7
0x04...6c93
08/13/20253:01:45 PMbuy$0.01318$0.11220.0099020.084290.1174
0x555...5BaF
0x32...f0fe
08/13/202510:22:25 AMbuy$0.01688$0.1090.012650.081730.1547
0x555...6777
0x4d...230a
08/13/20259:07:31 AMsell$0.0111$0.10540.0085070.080790.1053
0x555...5BaF
0x20...8cdc
08/13/20258:07:15 AMsell$0.01286$0.10660.0099950.082870.1206
0x555...59d7
0x64...dd26
08/13/20254:04:39 AMsell$0.01104$0.10670.0087930.085010.1034
0x555...59d7
0x24...d873
08/12/20258:50:55 PMbuy$0.01084$0.10430.0088880.085510.1039
0x555...5BaF
0xf2...35e3
08/12/202512:14:39 PMsell$0.009759$0.093260.0089180.085230.1046
0x555...6777
0x7c...f2ca
08/12/20258:43:15 AMbuy$0.01204$0.094850.010850.085520.1269
0x555...5BaF
0x05...f3d5
08/12/20252:30:51 AMbuy$0.01203$0.093070.010740.083050.1293
0x555...8cc2
0xac...b118
08/11/20258:55:31 PMsell$0.009284$0.091980.0083060.082290.1009
0x555...8cc2
0xec...c9b7
08/11/20258:30:05 PMsell$0.008581$0.093810.0076920.08410.09146
0x555...6777
0x0f...348f
08/11/20255:11:29 PMbuy$0.01357$0.096980.011780.084140.14
0x91f...f39b
0x32...c509