WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKIRA-WETH pair

Presyo USD
$0.061234
Presyo
0.0103743 WETH
TVL
$0.05959
MKT CAP
$123.49
5m
0%
1h
0%
4h
0%
24h
-98.98%
Ibahagi
TXNS
1K
Mga Bumili
754
Mga Nagbenta
661
Dami
944K
Telegram price alerts
Pares:
0xca80ADc396e8fb677Dd8625C44A1d15CBffc01ed
AKIRA:
0x18c6f94c813fdA7A98c0f02D7316D30969946d4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKIRA:
241,287.29
Pinagsama WETH:
$0.059031

AKIRA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Uniswap V2 ay $0.0000001234. Ang presyo ng AKIRA ay pababa -98.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1415 trades na may dami ng kalakalan na $944,498.30. Ang kontrata ng AKIRA token ay 0x18c6f94c813fdA7A98c0f02D7316D30969946d4D na may market cap na $123.49. Ang kontrata ng liquidity pool ay 0xca80ADc396e8fb677Dd8625C44A1d15CBffc01ed na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang AKIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKIRA/WETH na may kontrata na address 0xca80ADc396e8fb677Dd8625C44A1d15CBffc01ed ay $0.06.

Ang kabuuang transaksyon ng AKIRA/WETH ay 1415 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 661 ang mga sales transactions.

Ang AKIRA/WETH pool ay may trading volume na $944,498.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKIRA sa WETH ay 0.00000000003743, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.0000001234 ngayon.

AKIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:17:31 AMbuy$0.002682$0.0612340.053960.010374321,721.51
0xbc8...bbe5
0x32...420f
01/17/202611:17:23 AMbuy$0.01485$0.0612340.0590090.0103743120,310.44
0xCcE...E6E6
0xf8...96c1
01/17/202611:17:07 AMbuy$11.77$0.0612340.0590090.010374395.37M
0x9a4...E5ec
0xb0...40fb
01/17/202611:13:53 AMbuy$0.0001116$0.01278370.0713610.0152376142.46M
0xAbb...5bd3
0x3c...384b
01/17/202611:13:47 AMsell$0.0001784$0.01111230.0718210.0153406158.86M
0xec5...79a7
0x53...2a02
01/17/202611:13:39 AMsell$0.00008863$0.01111230.0569160.015340678.91M
0xcc3...4B45
0x08...528c
01/17/202611:13:39 AMbuy$0.0001784$0.01111230.056930.0153406158.86M
0xf44...7C32
0x8f...d54f
01/17/202611:13:31 AMbuy$0.00008863$0.01111230.0844890.015340678.91M
0xAbb...5bd3
0x46...d3ba
01/17/202611:13:27 AMsell$0.0001782$0.01111230.07180.0153406158.72M
0xa9e...477e
0x78...df0a
01/17/202611:13:23 AMbuy$0.0001782$0.01111230.0718030.0153406158.72M
0xCBc...8d0F
0x61...4019
01/17/202611:13:21 AMsell$0.0002674$0.011112316.640.0153406238.08M
0x2d6...A68e
0x6e...242a
01/17/20269:55:01 AMsell$2,993.35$0.00024280.90630.07735312.33M
0xbbf...05d5
0xc4...3fe6
01/17/20269:54:59 AMbuy$779.42$0.00025410.2360.0776953.07M
0x027...8537
0x05...9140
01/17/20269:54:39 AMbuy$274.78$0.00024950.08320.0775551.1M
0xCf9...7E26
0x21...fd4c
01/17/20269:54:33 AMsell$881.1$0.00026790.25060.0781133.29M
0x098...70BF
0x6c...0205
01/17/20269:54:33 AMsell$1,342.64$0.00026130.40650.0779125.14M
0x4Bb...6f0D
0xcc...6038
01/17/20269:54:33 AMsell$157.08$0.00026790.043920.078113586,198.04
0xDac...35Ff
0xd9...b36e
01/17/20269:54:21 AMbuy$23.77$0.00026880.00720.07814188,438.1
0xc11...97D5
0x53...dceb
01/17/20269:54:09 AMsell$1,049.22$0.00026030.31760.0778824.03M
0x795...0637
0x6d...a4f7
01/17/20269:54:11 AMbuy$1,288.03$0.00026290.390.0779614.9M
0x58b...565C
0x66...555d