WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKIRA-WETH pair

Presyo USD
$0.057386
Presyo
0.082238 WETH
TVL
$88,660.79
MKT CAP
$57.6K
5m
0%
1h
0%
4h
65.07%
24h
65.07%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xa4430e6760E4E985A3b6963418AE22D8A1D84839
AKIRA:
0x4bc37f26e47F6528A8bE17096829eF35b5762631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKIRA:
6.04B
Pinagsama WETH:
$13.43

AKIRA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Uniswap V2 ay $0.000007386. Ang presyo ng AKIRA ay pataas 65.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,193.62. Ang kontrata ng AKIRA token ay 0x4bc37f26e47F6528A8bE17096829eF35b5762631 na may market cap na $57,616.23. Ang kontrata ng liquidity pool ay 0xa4430e6760E4E985A3b6963418AE22D8A1D84839 na may kabuuang halaga na naka-lock (TVL) na $88,660.79. Ang AKIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKIRA/WETH na may kontrata na address 0xa4430e6760E4E985A3b6963418AE22D8A1D84839 ay $88,660.79.

Ang kabuuang transaksyon ng AKIRA/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKIRA/WETH pool ay may trading volume na $10,193.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKIRA sa WETH ay 0.000000002238, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.000007386 ngayon.

AKIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202612:50:29 PMbuy$176.55$0.0573860.05350.08223823.9M0x45...1435
01/17/202612:50:01 PMbuy$370.59$0.0572950.11230.0822150.79M0xbb...e9a2
01/17/202612:49:27 PMbuy$415.47$0.0571660.12590.08217157.97M0xe8...2a27
01/17/202612:48:55 PMbuy$473.55$0.0570220.14350.08212767.44M0xf8...2bd0
01/17/202612:48:33 PMbuy$179.85$0.0569160.05450.08209626M0xd4...5aa3
01/17/202612:48:07 PMbuy$281.82$0.0568420.08540.08207341.19M0xc0...27d2
01/17/202612:47:15 PMbuy$172.92$0.056770.05240.08205125.54M0x48...1430
01/17/202612:46:47 PMbuy$274.9$0.0566990.08330.0820341.03M0x4a...50a2
01/17/202612:46:21 PMbuy$145.2$0.0566330.0440.0820121.89M0x27...be2c
01/17/202612:45:55 PMbuy$274.9$0.0565670.08330.0819941.86M0x31...1e9f
01/17/202612:45:29 PMbuy$152.79$0.05650.04630.08196923.5M0xe4...5b4e
01/17/202612:44:53 PMbuy$137.74$0.0564610.04170.08195621.32M0x98...f826
01/17/202612:44:31 PMbuy$373.92$0.0563820.11320.08193258.59M0x3f...09e2
01/17/202612:44:05 PMbuy$357.07$0.0562690.10810.08189856.95M0x67...2ca8
01/17/202612:43:35 PMbuy$233.53$0.0561790.07070.0818737.79M0xc9...3380
01/17/202612:43:05 PMbuy$143.69$0.0561220.04350.08185323.47M0x6d...5950
01/17/202612:42:39 PMbuy$150.62$0.0560780.04560.0818424.78M0x73...76c4
01/17/202612:42:09 PMbuy$168.79$0.056030.05110.08182527.99M0x7c...9e25
01/17/202612:41:37 PMbuy$309.51$0.0559580.09370.08180351.94M0x27...e8da
01/17/202612:41:13 PMbuy$287.71$0.055870.08710.08177749.01M0x2c...6b42