Impormasyon tungkol sa AKIRA-WETH pair
- Pinagsama AKIRA:
- 6.04B
- Pinagsama WETH:
- $13.43
AKIRA/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Uniswap V2 ay $0.000007386. Ang presyo ng AKIRA ay pataas 65.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,193.62. Ang kontrata ng AKIRA token ay 0x4bc37f26e47F6528A8bE17096829eF35b5762631 na may market cap na $57,616.23. Ang kontrata ng liquidity pool ay 0xa4430e6760E4E985A3b6963418AE22D8A1D84839 na may kabuuang halaga na naka-lock (TVL) na $88,660.79. Ang AKIRA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AKIRA/WETH ngayon?
Ang kasalukuyang liquidity ng AKIRA/WETH na may kontrata na address 0xa4430e6760E4E985A3b6963418AE22D8A1D84839 ay $88,660.79.
Ilang transaksyon ang mayroon sa AKIRA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AKIRA/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AKIRA/WETH pool sa nakaraang 24 na oras?
Ang AKIRA/WETH pool ay may trading volume na $10,193.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AKIRA sa WETH?
Ang exchange rate ng 1 AKIRA sa WETH ay 0.000000002238, na naitala noong 1:54 PM UTC.
Magkano ang 1 AKIRA sa dolyar?
Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.000007386 ngayon.
AKIRA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:50:29 PM | buy | $176.55 | $0.057386 | 0.0535 | 0.082238 | 23.9M | 0x45...1435 | |
| 01/17/2026 | 12:50:01 PM | buy | $370.59 | $0.057295 | 0.1123 | 0.08221 | 50.79M | 0xbb...e9a2 | |
| 01/17/2026 | 12:49:27 PM | buy | $415.47 | $0.057166 | 0.1259 | 0.082171 | 57.97M | 0xe8...2a27 | |
| 01/17/2026 | 12:48:55 PM | buy | $473.55 | $0.057022 | 0.1435 | 0.082127 | 67.44M | 0xf8...2bd0 | |
| 01/17/2026 | 12:48:33 PM | buy | $179.85 | $0.056916 | 0.0545 | 0.082096 | 26M | 0xd4...5aa3 | |
| 01/17/2026 | 12:48:07 PM | buy | $281.82 | $0.056842 | 0.0854 | 0.082073 | 41.19M | 0xc0...27d2 | |
| 01/17/2026 | 12:47:15 PM | buy | $172.92 | $0.05677 | 0.0524 | 0.082051 | 25.54M | 0x48...1430 | |
| 01/17/2026 | 12:46:47 PM | buy | $274.9 | $0.056699 | 0.0833 | 0.08203 | 41.03M | 0x4a...50a2 | |
| 01/17/2026 | 12:46:21 PM | buy | $145.2 | $0.056633 | 0.044 | 0.08201 | 21.89M | 0x27...be2c | |
| 01/17/2026 | 12:45:55 PM | buy | $274.9 | $0.056567 | 0.0833 | 0.08199 | 41.86M | 0x31...1e9f | |
| 01/17/2026 | 12:45:29 PM | buy | $152.79 | $0.0565 | 0.0463 | 0.081969 | 23.5M | 0xe4...5b4e | |
| 01/17/2026 | 12:44:53 PM | buy | $137.74 | $0.056461 | 0.0417 | 0.081956 | 21.32M | 0x98...f826 | |
| 01/17/2026 | 12:44:31 PM | buy | $373.92 | $0.056382 | 0.1132 | 0.081932 | 58.59M | 0x3f...09e2 | |
| 01/17/2026 | 12:44:05 PM | buy | $357.07 | $0.056269 | 0.1081 | 0.081898 | 56.95M | 0x67...2ca8 | |
| 01/17/2026 | 12:43:35 PM | buy | $233.53 | $0.056179 | 0.0707 | 0.08187 | 37.79M | 0xc9...3380 | |
| 01/17/2026 | 12:43:05 PM | buy | $143.69 | $0.056122 | 0.0435 | 0.081853 | 23.47M | 0x6d...5950 | |
| 01/17/2026 | 12:42:39 PM | buy | $150.62 | $0.056078 | 0.0456 | 0.08184 | 24.78M | 0x73...76c4 | |
| 01/17/2026 | 12:42:09 PM | buy | $168.79 | $0.05603 | 0.0511 | 0.081825 | 27.99M | 0x7c...9e25 | |
| 01/17/2026 | 12:41:37 PM | buy | $309.51 | $0.055958 | 0.0937 | 0.081803 | 51.94M | 0x27...e8da | |
| 01/17/2026 | 12:41:13 PM | buy | $287.71 | $0.05587 | 0.0871 | 0.081777 | 49.01M | 0x2c...6b42 |