WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKIRA-WETH pair

Presyo USD
$0.05638
Presyo
0.081937 WETH
TVL
$86,209.37
MKT CAP
$54.9K
5m
0%
1h
58.95%
4h
58.95%
24h
58.95%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0x4035d1669E1bC02FDf634b0b2Cc7c35f2f615499
AKIRA:
0x948bF9a71Dd254d96b0eD2F0Be4D7d503dc78ABA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKIRA:
6.84B
Pinagsama WETH:
$13.08

AKIRA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Uniswap V2 ay $0.00000638. Ang presyo ng AKIRA ay pataas 58.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,249.75. Ang kontrata ng AKIRA token ay 0x948bF9a71Dd254d96b0eD2F0Be4D7d503dc78ABA na may market cap na $54,875.54. Ang kontrata ng liquidity pool ay 0x4035d1669E1bC02FDf634b0b2Cc7c35f2f615499 na may kabuuang halaga na naka-lock (TVL) na $86,209.37. Ang AKIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKIRA/WETH na may kontrata na address 0x4035d1669E1bC02FDf634b0b2Cc7c35f2f615499 ay $86,209.37.

Ang kabuuang transaksyon ng AKIRA/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AKIRA/WETH pool ay may trading volume na $9,249.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKIRA sa WETH ay 0.000000001937, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.00000638 ngayon.

AKIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:06:57 AMbuy$397.48$0.056380.12070.08193762.29M
0x148...5880
0x7e...8205
01/17/20268:06:29 AMbuy$249.29$0.0562860.07570.08190839.66M
0x6f4...fE31
0x18...e278
01/17/20268:05:55 AMbuy$223.6$0.0562170.06790.08188735.97M
0x810...A4e3
0xdb...c6df
01/17/20268:05:25 AMbuy$233.79$0.056150.0710.08186738.01M
0x28c...b92F
0xfa...1b13
01/17/20268:04:55 AMbuy$410.19$0.0560560.12460.08183967.73M
0x0e8...51D8
0x06...57a8
01/17/20268:04:31 AMbuy$164.27$0.0559740.04990.08181427.5M
0x9dF...a561
0x95...4ec9
01/17/20268:04:03 AMbuy$179.4$0.0559250.05450.08179930.28M
0xA0c...2cE7
0xb1...a256
01/17/20268:03:33 AMbuy$437.49$0.0558370.13290.08177374.94M
0xbd6...af76
0x96...0b88
01/17/20268:03:05 AMbuy$460.2$0.0557120.13980.08173580.57M
0x68C...64e9
0x71...fd64
01/17/20268:02:33 AMbuy$271.91$0.055610.08260.08170448.46M
0x148...5880
0xcb...7d03
01/17/20268:02:09 AMbuy$434.86$0.0555130.13210.08167478.87M
0x6f4...fE31
0x29...946b
01/17/20268:01:47 AMbuy$140.56$0.0554350.04270.08165125.86M
0x810...A4e3
0x5b...c9ac
01/17/20268:01:19 AMbuy$330.83$0.0553710.10050.08163161.59M
0x28c...b92F
0x60...5b71
01/17/20268:00:51 AMbuy$238$0.0552940.07230.08160844.95M
0x0e8...51D8
0x72...8cfb
01/17/20268:00:27 AMbuy$335.77$0.0552180.1020.08158564.35M
0x9dF...a561
0x67...922e
01/17/20267:59:59 AMbuy$431.57$0.0551160.13110.08155484.35M
0xA0c...2cE7
0x9f...1de2
01/17/20267:59:31 AMbuy$229.11$0.0550290.06960.08152745.55M
0xbd6...af76
0x3d...9646
01/17/20267:58:55 AMbuy$303.51$0.054960.09220.08150661.19M
0x68C...64e9
0x17...63cd
01/17/20267:58:21 AMbuy$455.6$0.0548620.13840.08147793.7M
0xAf1...45DF
0x66...874a
01/17/20267:57:55 AMbuy$270.26$0.0547690.08210.08144856.67M
0x148...5880
0x1a...69fe