WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKIRA-WETH pair

Presyo USD
$0.003304
Presyo
0.051 WETH
TVL
$65,507.89
MKT CAP
$3.3M
5m
-1.05%
1h
-6.46%
4h
176%
24h
11,253%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
887K
Telegram price alerts
Pares:
0x1aCEa8EC74DB9B395C249f6456F4851878579023
AKIRA:
0x58E7C1960bfb78D7255632f7C057003aDb6bA0c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKIRA:
9.91M
Pinagsama WETH:
$9.92

AKIRA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Uniswap V2 ay $0.003304. Ang presyo ng AKIRA ay pataas 11,253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5320 trades na may dami ng kalakalan na $886,705.19. Ang kontrata ng AKIRA token ay 0x58E7C1960bfb78D7255632f7C057003aDb6bA0c0 na may market cap na $3,304,406.29. Ang kontrata ng liquidity pool ay 0x1aCEa8EC74DB9B395C249f6456F4851878579023 na may kabuuang halaga na naka-lock (TVL) na $65,507.89. Ang AKIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKIRA/WETH na may kontrata na address 0x1aCEa8EC74DB9B395C249f6456F4851878579023 ay $65,507.89.

Ang kabuuang transaksyon ng AKIRA/WETH ay 5320 sa nakaraang 24 na oras, kung saan 2575 ang mga buy transactions, at 2745 ang mga sales transactions.

Ang AKIRA/WETH pool ay may trading volume na $886,705.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKIRA sa WETH ay 0.000001, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.003304 ngayon.

AKIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:54:21 PMsell$370.59$0.0033460.11220.051013110,727.47
0xae4...5520
0x9b...cd44
01/17/20261:54:19 PMbuy$449$0.0033590.1360.051017133,670.56
0x4F8...fFCA
0x55...6187
01/17/20261:54:13 PMsell$103.98$0.0033040.031490.05131,467.63
0xc88...f329
0x09...bfc6
01/17/20261:54:13 PMbuy$10.23$0.0033330.00310.0510093,069.95
0xB23...82a1
0xcf...3b86
01/17/20261:54:07 PMsell$286.35$0.003250.086730.06984488,100.93
0x25C...76cb
0x9a...2371
01/17/20261:54:07 PMbuy$455.61$0.0032860.1380.069954138,627.82
0x050...d9c6
0xdd...b3a5
01/17/20261:54:01 PMbuy$16.51$0.0032980.0050.0699865,006.71
0x6FA...4ee7
0x97...8569
01/17/20261:53:57 PMbuy$274.12$0.0032840.0830.06994383,470.07
0x28B...eA7A
0x4e...33e7
01/17/20261:53:57 PMsell$75.17$0.0032840.022760.06994422,888.63
0xa0E...8d12
0x61...b438
01/17/20261:53:51 PMbuy$0.06275$0.0033190.0000190.05100518.9
0x273...E770
0x18...4741
01/17/20261:53:51 PMsell$311.65$0.0032680.094360.06989595,357.09
0x97c...eb1c
0x7d...92f1
01/17/20261:53:43 PMsell$70.44$0.0033550.021320.05101520,991.88
0x293...E9D8
0xf2...15cc
01/17/20261:53:43 PMbuy$10.89$0.0033820.00330.0510233,222.8
0x856...f11C
0xf1...0785
01/17/20261:53:43 PMsell$240.4$0.0033240.072780.05100672,321.66
0x25C...76cb
0x1c...b91f
01/17/20261:53:35 PMbuy$4.29$0.003380.00130.0510231,270.17
0xfB3...4921
0xe9...55d4
01/17/20261:53:31 PMbuy$7.26$0.0033880.00220.0510252,144.35
0xDD5...444e
0xf9...f5a5
01/17/20261:53:31 PMsell$45.54$0.0033640.013780.05101813,535.19
0xA8c...2298
0x3f...701b
01/17/20261:53:27 PMsell$300.21$0.0033980.090890.05102888,341.89
0x06C...3C7b
0x0c...b265
01/17/20261:53:21 PMbuy$320.39$0.0034160.0970.05103493,772.45
0x97c...eb1c
0xf9...0fd9
01/17/20261:53:13 PMbuy$33.03$0.003380.010.0510239,770.29
0xCA7...8456
0x62...4677