WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKIRA-WETH pair

Presyo USD
$0.0002205
Presyo
0.076695 WETH
TVL
$140,676.91
MKT CAP
$220.6K
5m
0%
1h
23.25%
4h
486%
24h
486%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
788
Dami
1M
Telegram price alerts
Pares:
0xC438648aFcd98C54e2484959a963aB86b7A1a40b
AKIRA:
0xe579e11273C4116885cFB892240bB518E743b7Ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKIRA:
394.95M
Pinagsama WETH:
$16.25

AKIRA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Uniswap V3 ay $0.0002205. Ang presyo ng AKIRA ay pataas 486% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2140 trades na may dami ng kalakalan na $1,000,736.25. Ang kontrata ng AKIRA token ay 0xe579e11273C4116885cFB892240bB518E743b7Ac na may market cap na $220,586.15. Ang kontrata ng liquidity pool ay 0xC438648aFcd98C54e2484959a963aB86b7A1a40b na may kabuuang halaga na naka-lock (TVL) na $140,676.92. Ang AKIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKIRA/WETH na may kontrata na address 0xC438648aFcd98C54e2484959a963aB86b7A1a40b ay $140,676.92.

Ang kabuuang transaksyon ng AKIRA/WETH ay 2140 sa nakaraang 24 na oras, kung saan 1352 ang mga buy transactions, at 788 ang mga sales transactions.

Ang AKIRA/WETH pool ay may trading volume na $1,000,736.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKIRA sa WETH ay 0.00000006695, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.0002205 ngayon.

AKIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:25:57 AMbuy$1,153.08$0.00022050.350.0766955.23M0xc4...c2c2
01/17/20268:25:53 AMbuy$3.98$0.00021760.0012110.07660518,333.360x46...7dea
01/17/20268:25:49 AMsell$678.39$0.0002180.20590.0766183.11M0x91...1696
01/17/20268:25:49 AMbuy$863.16$0.00021880.2620.0766433.94M0xe2...d1fe
01/17/20268:25:45 AMsell$547.43$0.00021670.16610.0765792.53M0x43...e0f1
01/17/20268:25:41 AMbuy$568.63$0.0002180.17260.0766172.61M0xe2...2732
01/17/20268:25:37 AMsell$895.26$0.00021510.27170.0765294.16M0xc6...1760
01/17/20268:25:37 AMbuy$481$0.00021530.1460.0765362.23M0xa1...86f9
01/17/20268:25:29 AMbuy$0.06589$0.00021870.000020.076638301.260x05...cf7f
01/17/20268:25:27 AMsell$440.67$0.00021850.13370.0766332.02M0xd9...c823
01/17/20268:25:25 AMbuy$554.47$0.00021950.16830.0766642.53M0x7c...9f5d
01/17/20268:25:19 AMbuy$4.94$0.00021810.00150.0766222,656.360x6f...e8a5
01/17/20268:25:15 AMsell$229.88$0.00021730.069770.0765981.06M0x7e...2a30
01/17/20268:25:13 AMsell$1,040.42$0.00022060.31580.0766974.72M0x4b...36f9
01/17/20268:25:11 AMbuy$1,021.3$0.0002220.310.0767394.6M0x6f...d17b
01/17/20268:25:09 AMbuy$1,383.7$0.00021580.420.0765516.41M0xc9...f783
01/17/20268:25:05 AMbuy$85.65$0.00021210.0260.076438403,812.980xc2...e17b
01/17/20268:25:01 AMbuy$913.24$0.00020950.27720.0763614.36M0x57...bf14
01/17/20268:24:57 AMsell$341.11$0.00020690.10350.076281.65M0x04...9787
01/17/20268:24:53 AMsell$621.72$0.00020930.18870.0763532.97M0x49...0b09