WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKANI-WETH pair

Presyo USD
$0.061713
Presyo
0.0106068 WETH
TVL
$115,747.87
MKT CAP
$171.3K
5m
8.11%
1h
37.99%
4h
142%
24h
819%
Ibahagi
TXNS
428
Mga Bumili
226
Mga Nagbenta
202
Dami
949K
Telegram price alerts
Pares:
0x6F029c43786b37AE5e83727268f730C1800535A9
AKANI:
0xd44B21498833D83E546dcf2878F8F224a533B784
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKANI:
329.59B
Pinagsama WETH:
$20.5

AKANI/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng AKANI token sa DEX Uniswap V2 ay $0.0000001713. Ang presyo ng AKANI ay pataas 819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $949,242.16. Ang kontrata ng AKANI token ay 0xd44B21498833D83E546dcf2878F8F224a533B784 na may market cap na $171,317.81. Ang kontrata ng liquidity pool ay 0x6F029c43786b37AE5e83727268f730C1800535A9 na may kabuuang halaga na naka-lock (TVL) na $115,747.88. Ang AKANI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKANI/WETH na may kontrata na address 0x6F029c43786b37AE5e83727268f730C1800535A9 ay $115,747.88.

Ang kabuuang transaksyon ng AKANI/WETH ay 428 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 202 ang mga sales transactions.

Ang AKANI/WETH pool ay may trading volume na $949,242.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKANI sa WETH ay 0.00000000006068, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AKANI sa USD ay $0.0000001713 ngayon.

AKANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:33:11 AMbuy$1,578.31$0.0617130.55910.01060689.21B
0x539...0098
0x02...441c
01/26/202612:30:31 AMbuy$1,756.17$0.0616180.62060.010571910.85B
0x16F...6841
0xcb...0b3c
01/26/202612:27:49 AMsell$910.62$0.0615840.32180.01056015.75B
0x518...FE04
0x50...e1e2
01/26/202612:25:09 AMbuy$596.01$0.0616070.21020.01056673.71B
0x0e6...1aF1
0x0f...c2d3
01/26/202612:22:27 AMbuy$653.8$0.061570.23060.0105544.16B
0x154...2950
0x44...c0ee
01/26/202612:19:47 AMsell$1,231.7$0.0615750.4350.01055667.82B
0x2dC...5CC4
0x4a...a73f
01/26/202612:17:05 AMsell$1,257.66$0.0616490.44370.01058217.62B
0x8d1...4ecd
0x2e...a95f
01/26/202612:14:23 AMbuy$2,008.97$0.0616350.70980.010577612.29B
0xC2c...e9B3
0xf9...073b
01/26/202612:11:43 AMbuy$2,017.92$0.0615180.71330.010536813.29B
0x323...1807
0xc0...df48
01/26/202612:09:03 AMsell$930.97$0.0614790.32910.0105236.29B
0x0B9...12c9
0x6b...da17
01/26/202612:06:21 AMsell$1,020.5$0.0615310.36140.01054246.66B
0xeb7...C9A9
0xcc...a316
01/26/202612:03:41 AMbuy$1,081.93$0.0615350.38420.01054517.05B
0xA10...E022
0x69...caf3
01/26/202612:01:01 AMbuy$976.63$0.0614730.34760.01052456.63B
0x39F...5f7a
0x3e...706c
01/25/202611:55:45 PMsell$1,391.14$0.0614780.49450.01052549.41B
0x42d...DE1D
0x35...d6ed
01/25/202611:53:03 PMbuy$3,335.36$0.0615231.180.01054123.27B
0x7af...d87F
0xe7...e5f1
01/25/202611:50:23 PMsell$1,207.67$0.0613690.42860.01048618.82B
0x664...271c
0x5c...4f0b
01/25/202611:47:41 PMbuy$1,178.09$0.0613750.41920.01048938.57B
0x8DA...0d7E
0x7a...36ac
01/25/202611:44:55 PMbuy$1,463.2$0.06130.52250.010464211.26B
0xC64...8b6d
0xed...06dd
01/25/202611:42:13 PMsell$973.43$0.0612790.34780.0104577.61B
0xe45...1398
0x32...4232
01/25/202611:39:31 PMbuy$845.44$0.061290.30210.01046096.55B
0x186...2206
0xa9...0d2a