WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.001268
Presyo
0.064253 WETH
TVL
$22,715.21
MKT CAP
$26.6K
5m
0%
1h
-0.20%
4h
-1.33%
24h
-7.23%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
8.98M
Pinagsama WETH:
$3.8

AIXT/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.001268. Ang presyo ng AIXT ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $0.52. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $26,642.08. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $22,715.22. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $22,715.22.

Ang kabuuang transaksyon ng AIXT/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000004253, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.001268 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:46:23 PMbuy$0.009988$0.0012680.0533480.0642537.87
0xcC2...D502
0xbc...4940
01/20/20267:23:21 PMbuy$0.00999$0.0012720.0533380.0642537.85
0xcC2...D502
0xde...118f
01/20/20267:01:45 PMbuy$0.01001$0.0012730.0533430.0642537.86
0xcC2...D502
0x68...3cf7
01/20/20266:46:21 PMbuy$0.009995$0.0012710.0533430.0642537.86
0xcC2...D502
0x5e...8095
01/20/20266:23:21 PMbuy$0.01$0.0012740.0533380.0642537.84
0xcC2...D502
0x6e...4784
01/20/20265:23:29 PMbuy$0.009996$0.001280.0533210.0642537.8
0xcC2...D502
0x9f...da57
01/20/20264:23:19 PMbuy$0.009987$0.0012880.0532970.0642537.75
0xcC2...D502
0x25...b733
01/20/20263:46:27 PMbuy$0.009983$0.0012850.0533020.0642537.76
0xcC2...D502
0xf9...4e69
01/20/20262:01:21 PMbuy$0.01001$0.001310.053250.0642537.64
0xcC2...D502
0xc9...0d67
01/20/20261:46:25 PMbuy$0.009992$0.0013110.0532410.0642537.62
0xcC2...D502
0x73...d79d
01/20/20261:23:23 PMbuy$0.009996$0.0013140.0532330.0642537.6
0xcC2...D502
0x11...d81f
01/20/202612:46:25 PMbuy$0.009996$0.001320.053220.0642537.57
0xcC2...D502
0xd4...52a2
01/20/202612:23:25 PMbuy$0.009996$0.0013190.0532220.0642537.57
0xcC2...D502
0x50...99a0
01/20/202611:46:25 AMbuy$0.01$0.001320.0532210.0642527.57
0xcC2...D502
0xa5...7c74
01/20/202611:23:19 AMbuy$0.01$0.001320.0532210.0642527.57
0xcC2...D502
0x11...fa1e
01/20/202611:00:59 AMbuy$0.009999$0.0013180.0532240.0642527.58
0xcC2...D502
0xcc...7804
01/20/202610:46:33 AMbuy$0.01$0.0013180.0532270.0642527.58
0xcC2...D502
0x0d...c1e4
01/20/202610:00:51 AMbuy$0.009996$0.0013130.0532350.0642527.6
0xcC2...D502
0xa0...3a15
01/20/20269:46:47 AMbuy$0.009995$0.0013140.0532340.0642527.6
0xcC2...D502
0x88...9cea
01/20/20269:23:23 AMbuy$0.01$0.0013160.0532330.0642527.6
0xcC2...D502
0xa3...816c