WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.0002979
Presyo
0.061105 WETH
TVL
$9,438.91
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
17.72M
Pinagsama WETH:
$1.93

AIXT/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.0002979. Ang presyo ng AIXT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $6,257.79. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $9,438.92. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $9,438.92.

Ang kabuuang transaksyon ng AIXT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000001105, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.0002979 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202611:28:25 PMsell$82.72$0.00029790.030680.061105277,596.76
0x58f...4517
0xc3...a6b4
10/06/202611:28:25 PMsell$2.6$0.00030280.00096440.0611238,585.46
0x58f...4517
0xc3...a6b4
09/28/20264:30:57 PMsell$0.3556$0.0003030.00013190.0611241,173.49
0x127...697C
0xd7...e514
09/28/20264:30:57 PMsell$0.011$0.00030310.0540790.06112436.29
0x127...697C
0xd7...e514
09/09/20266:17:29 PMsell$0.4473$0.00028090.00017890.0611241,591.92
0x4AC...bFD7
0xaf...8211
09/09/20266:17:29 PMsell$0.01383$0.0002810.0555350.06112449.23
0x4AC...bFD7
0xaf...8211
09/09/20264:33:51 PMsell$1.59$0.00028660.00064040.0611485,577.59
0x6dC...4441
0xed...118f
09/09/20264:33:51 PMsell$51.14$0.00028360.020480.061136180,342.29
0x6dC...4441
0xed...118f
09/01/20263:35:17 PMbuy$4.96$0.00028210.0020330.06115417,613.22
0xd0a...bDfE
0xff...c61b
08/25/20261:54:47 PMbuy$0.04884$0.0002830.00001990.061153172.56
0xBd0...bB66
0x0e...b2d5
08/24/20267:34:27 PMbuy$4.95$0.00028350.0020130.06115217,480.44
0xd0a...bDfE
0x2c...52ab
08/24/20266:56:47 PMsell$48.72$0.0002830.019740.061147108,737.81
0xa4C...c1C4
0x6c...94f8
08/24/20266:56:47 PMsell$1,245.72$0.0002830.50490.0611473.52M
0xa4C...c1C4
0x6c...94f8
08/22/20267:19:13 PMsell$0.007158$0.00063010.0529580.06260311.36
0xA1C...f90B
0x9c...2aa3
08/22/20267:19:13 PMsell$0.2314$0.000630.000095650.062603367.35
0xA1C...f90B
0x9c...2aa3
07/26/20265:37:17 AMsell$327.81$0.00049180.1740.062611631,584.85
0x5Ea...adbC
0xbd...acc6
07/26/20265:37:17 AMsell$10.74$0.00049180.0057070.06261119,533.55
0x5Ea...adbC
0xbd...acc6
07/26/20265:35:03 AMsell$11.42$0.0005530.0060630.06293518,459.16
0xdA6...39D5
0x20...e366
07/26/20265:35:03 AMsell$348.33$0.0005530.18490.062935596,846.32
0xdA6...39D5
0x20...e366
07/26/20265:32:59 AMsell$399.68$0.00062140.21220.0633606,606.64
0xa4C...c1C4
0x3a...a441