WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.001294
Presyo
0.064256 WETH
TVL
$23,173.54
MKT CAP
$27.2K
5m
0%
1h
0.35%
4h
0.50%
24h
-2.82%
Ibahagi
TXNS
58
Mga Bumili
58
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
8.97M
Pinagsama WETH:
$3.8

AIXT/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.001294. Ang presyo ng AIXT ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $0.59. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $27,193.29. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $23,173.55. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $23,173.55.

Ang kabuuang transaksyon ng AIXT/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000004256, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.001294 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:00:49 PMbuy$0.01$0.0012940.053290.0642567.72
0xcC2...D502
0xf4...0726
12/06/202511:46:21 AMbuy$0.01$0.0012940.0532890.0642567.72
0xcC2...D502
0x43...14f5
12/06/202511:23:23 AMbuy$0.01$0.0012930.0532930.0642567.73
0xcC2...D502
0x94...0c52
12/06/202511:00:33 AMbuy$0.009995$0.001290.0532970.0642567.74
0xcC2...D502
0xec...405c
12/06/202510:46:25 AMbuy$0.01$0.0012920.0532950.0642567.74
0xcC2...D502
0xb3...8b75
12/06/202510:23:23 AMbuy$0.01001$0.0012930.0532940.0642567.73
0xcC2...D502
0xb8...b9b3
12/06/20259:46:25 AMbuy$0.009999$0.001290.0532990.0642567.75
0xcC2...D502
0xbf...b703
12/06/20259:23:31 AMbuy$0.01$0.0012890.0533040.0642567.76
0xcC2...D502
0xc6...0b77
12/06/20259:01:01 AMbuy$0.009992$0.0012830.0533150.0642567.78
0xcC2...D502
0x96...411b
12/06/20258:23:21 AMbuy$0.009988$0.0012860.0533050.0642567.76
0xcC2...D502
0xbd...54fc
12/06/20258:00:31 AMbuy$0.009998$0.0012880.0533030.0642567.76
0xcC2...D502
0x43...6feb
12/06/20257:46:21 AMbuy$0.01$0.0012910.0532980.0642567.74
0xcC2...D502
0x67...7ecf
12/06/20257:23:19 AMbuy$0.01$0.0012940.0532910.0642567.73
0xcC2...D502
0x20...663b
12/06/20256:46:21 AMbuy$0.009996$0.0012920.0532910.0642567.73
0xcC2...D502
0x08...61d9
12/06/20256:23:21 AMbuy$0.009999$0.0012920.0532930.0642567.73
0xcC2...D502
0xc8...c563
12/06/20256:00:47 AMbuy$0.009993$0.0012920.053290.0642567.73
0xcC2...D502
0x61...0f45
12/06/20255:46:31 AMbuy$0.01$0.0012930.0532930.0642567.73
0xcC2...D502
0xd7...b217
12/06/20255:00:25 AMbuy$0.01$0.0012930.0532920.0642567.73
0xcC2...D502
0x0b...bc86
12/06/20254:46:17 AMbuy$0.01$0.0012910.0532970.0642567.74
0xcC2...D502
0xa7...99e0
12/06/20254:23:17 AMbuy$0.009996$0.0012920.0532930.0642567.73
0xcC2...D502
0xc8...a1fb