WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.0009037
Presyo
0.063969 WETH
TVL
$16,751.85
MKT CAP
$19K
5m
0%
1h
0%
4h
0.14%
24h
-2.62%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
9.3M
Pinagsama WETH:
$3.67

AIXT/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.0009037. Ang presyo ng AIXT ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $0.32. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $18,978.05. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $16,751.85. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $16,751.85.

Ang kabuuang transaksyon ng AIXT/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000003969, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.0009037 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:01:05 PMbuy$0.01$0.00090370.0543950.06396911.07
0xcC2...D502
0x09...3096
05/12/20263:46:43 PMbuy$0.009989$0.00089740.0544180.06396911.13
0xcC2...D502
0xdd...d769
05/12/20263:23:53 PMbuy$0.00998$0.00089840.0544090.06396911.1
0xcC2...D502
0x39...ac5f
05/12/20262:46:27 PMbuy$0.009997$0.00090340.0543920.06396911.06
0xcC2...D502
0xea...b855
05/12/20262:01:17 PMbuy$0.01$0.00090240.0544010.06396911.08
0xcC2...D502
0xec...f5e2
05/12/202612:01:05 PMbuy$0.01$0.00090770.0543740.06396911.02
0xcC2...D502
0x48...8289
05/12/202611:46:23 AMbuy$0.009998$0.00090720.0543740.06396911.02
0xcC2...D502
0x74...2865
05/12/202611:01:03 AMbuy$0.01$0.00090750.0543750.06396911.02
0xcC2...D502
0x8a...7348
05/12/202610:00:33 AMbuy$0.01$0.00090960.0543660.06396910.99
0xcC2...D502
0xa6...9089
05/12/20269:46:25 AMbuy$0.009997$0.00090990.054360.06396910.98
0xcC2...D502
0x04...e258
05/12/20268:46:33 AMbuy$0.01$0.00090950.0543650.06396910.99
0xcC2...D502
0x41...58b8
05/12/20268:23:19 AMbuy$0.01$0.00090780.0543750.06396911.02
0xcC2...D502
0x59...23ba
05/12/20268:00:39 AMbuy$0.009976$0.00090920.0543550.06396910.97
0xcC2...D502
0x6e...07f4
05/12/20267:46:21 AMbuy$0.009998$0.00091190.0543520.06396910.96
0xcC2...D502
0x04...4cbf
05/12/20267:23:27 AMbuy$0.009999$0.00091350.0543440.06396910.94
0xcC2...D502
0x58...c986
05/12/20266:23:33 AMbuy$0.01$0.00091790.0543240.06396910.89
0xcC2...D502
0x6b...013d
05/12/20266:01:05 AMbuy$0.009993$0.00091670.0543270.06396910.9
0xcC2...D502
0xa6...9266
05/12/20265:23:59 AMbuy$0.01$0.00091770.0543260.06396910.89
0xcC2...D502
0x34...f433
05/12/20264:23:23 AMbuy$0.01$0.00091750.0543270.06396910.9
0xcC2...D502
0xe6...e4a5
05/12/202612:46:23 AMbuy$0.01$0.0009260.0542860.06396910.79
0xcC2...D502
0xe0...daec