WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.001489
Presyo
0.066081 WETH
TVL
$22,252.32
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
417
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
7.48M
Pinagsama WETH:
$4.54

AIXT/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.001489. Ang presyo ng AIXT ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $417.07. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $31,223.97. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $22,252.32. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $22,252.32.

Ang kabuuang transaksyon ng AIXT/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $417.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000006081, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.001489 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:59:59 AMsell$1.61$0.0014960.00065740.066111,075.89
0xb77...a23B
0x6f...fbad
07/02/20258:59:59 AMsell$51.8$0.0014890.021150.06608134,787.11
0xb77...a23B
0x6f...fbad
07/02/20252:50:57 AMsell$10.49$0.0014780.0043440.0661177,100.77
0x063...B673
0xc8...0344
07/02/20252:50:57 AMsell$0.3249$0.0014790.00013440.066123219.61
0x063...B673
0xc8...0344
07/01/202510:46:35 PMsell$4.36$0.0015150.001810.0662822,882.43
0x70A...e0FD
0x31...0529
07/01/202510:46:35 PMsell$139.46$0.0014960.057790.06620193,198.57
0x70A...e0FD
0x31...0529
07/01/20259:17:31 PMsell$0.07494$0.0015130.000031130.06628749.51
0xC4e...51AA
0x0f...c86d
07/01/20259:17:31 PMsell$2.42$0.0015130.0010060.0662861,600.99
0xC4e...51AA
0x0f...c86d
07/01/20259:17:25 PMsell$0.02842$0.0015130.00001180.06628818.77
0x30b...7777
0x43...c7db
07/01/20259:17:25 PMsell$0.9036$0.0014880.00037530.066183607.08
0x30b...7777
0x43...c7db
07/01/20259:17:21 PMbuy$144.43$0.0015030.060.06624496,081.59
0x70A...e0FD
0x85...4620
07/01/20259:06:59 PMbuy$52.93$0.0014750.0220.06613435,863.6
0xb77...a23B
0x5f...228c
07/01/20259:01:05 PMbuy$8.2$0.0014720.00340.06615,573.44
0xa4C...c1C4
0x5f...d3ba
06/29/20256:52:31 PMbuy$36.63$0.0014830.0150.06607524,688.55
0x823...ff13
0xe5...6b38
06/29/20256:24:19 PMsell$2.14$0.0014860.00088120.0660961,445.61
0xAe2...46cF
0xd7...9be7
06/29/20256:24:19 PMsell$69.03$0.0014770.028310.06605746,741.39
0xAe2...46cF
0xd7...9be7
06/29/20254:51:31 PMbuy$10.95$0.0014920.00450.0661287,343.27
0xa4C...c1C4
0x80...1e8b
06/29/20251:19:39 AMsell$69.73$0.0014910.028620.06612346,741.39
0xAe2...46cF
0xfb...e4fc
06/29/20251:19:39 AMsell$2.17$0.0015010.00089090.0661631,445.61
0xAe2...46cF
0xfb...e4fc
06/29/20251:10:29 AMbuy$34.11$0.0015060.0140.06618222,643.45
0xAe2...46cF
0x4f...1a63