WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.002891
Presyo
0.066426 WETH
TVL
$42,145.4
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
7.29M
Pinagsama WETH:
$4.68

AIXT/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.002891. Ang presyo ng AIXT ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.15. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $60,727.74. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $42,145.40. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $42,145.40.

Ang kabuuang transaksyon ng AIXT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $51.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000006426, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.002891 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:18:47 PMbuy$44.99$0.0028910.010.06642615,560.94
0xa4C...c1C4
0x20...ba93
09/16/202512:43:33 AMsell$0.1845$0.0028770.00004090.06637764.14
0xa4C...c1C4
0x51...2663
09/16/202512:43:33 AMsell$5.96$0.0028770.0013220.0663762,073.85
0xa4C...c1C4
0x51...2663
09/14/20257:57:13 AMsell$0.2592$0.0029690.000055680.06637887.3
0x606...4E7e
0xa6...d501
09/14/20257:57:13 AMsell$0.008018$0.0029690.0517220.0663782.7
0x606...4E7e
0xa6...d501
09/13/20253:16:21 PMbuy$30.67$0.003010.006530.06640710,191.1
0x2af...d2f2
0xd7...6f1c
09/13/20259:23:45 AMsell$0.9565$0.0030050.00020240.06636318.29
0x9DD...798d
0xca...14e0
09/13/20259:23:45 AMsell$0.02958$0.0030050.0562610.066369.84
0x9DD...798d
0xca...14e0
09/12/202510:02:47 PMsell$120.79$0.0029820.02590.06639640,503.51
0xa4C...c1C4
0x31...4329
09/12/202510:02:47 PMsell$3.75$0.0029990.00080580.0664321,252.68
0xa4C...c1C4
0x31...4329
09/12/20258:20:17 PMsell$1.44$0.0029990.0003120.066462482.86
0x888...38ad
0xf6...45a2
09/12/20258:20:17 PMsell$46.73$0.0029930.010060.06644715,612.57
0x888...38ad
0xf6...45a2
09/12/20252:04:37 PMsell$23.08$0.0029410.0050710.0664627,846.46
0x68b...f68F
0x75...e201
09/12/20252:04:37 PMsell$1.24$0.0029480.0002740.066477423.05
0x61d...770D
0x39...ccc5
09/12/20252:04:37 PMsell$0.7154$0.0029480.00015710.066476242.67
0x68b...f68F
0x75...e201
09/12/20252:04:37 PMsell$0.03857$0.0029480.0584750.06647713.08
0x61d...770D
0x39...ccc5
09/12/20254:14:31 AMsell$42.67$0.0029290.0094560.0664914,569.4
0xa4C...c1C4
0x57...bbb6
09/12/20254:14:31 AMsell$1.32$0.0029350.0002930.066504450.6
0xa4C...c1C4
0x57...bbb6
09/11/202510:48:01 PMsell$122.45$0.0029180.027450.06654241,964.33
0x463...80D4
0x2c...33a9
09/11/202510:48:01 PMsell$3.81$0.0029350.00085420.0665811,297.86
0x463...80D4
0x2c...33a9