WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.000283
Presyo
0.061153 WETH
TVL
$9,742.85
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
17.26M
Pinagsama WETH:
$1.98

AIXT/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.000283. Ang presyo ng AIXT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $5,943.95. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $9,742.85. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $9,742.85.

Ang kabuuang transaksyon ng AIXT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000001153, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.000283 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20261:54:47 PMbuy$0.04884$0.0002830.00001990.061153172.56
0xBd0...bB66
0x0e...b2d5
08/24/20267:34:27 PMbuy$4.95$0.00028350.0020130.06115217,480.44
0xd0a...bDfE
0x2c...52ab
08/24/20266:56:47 PMsell$48.72$0.0002830.019740.061147108,737.81
0xa4C...c1C4
0x6c...94f8
08/24/20266:56:47 PMsell$1,245.72$0.0002830.50490.0611473.52M
0xa4C...c1C4
0x6c...94f8
08/22/20267:19:13 PMsell$0.007158$0.00063010.0529580.06260311.36
0xA1C...f90B
0x9c...2aa3
08/22/20267:19:13 PMsell$0.2314$0.000630.000095650.062603367.35
0xA1C...f90B
0x9c...2aa3
07/26/20265:37:17 AMsell$327.81$0.00049180.1740.062611631,584.85
0x5Ea...adbC
0xbd...acc6
07/26/20265:37:17 AMsell$10.74$0.00049180.0057070.06261119,533.55
0x5Ea...adbC
0xbd...acc6
07/26/20265:35:03 AMsell$11.42$0.0005530.0060630.06293518,459.16
0xdA6...39D5
0x20...e366
07/26/20265:35:03 AMsell$348.33$0.0005530.18490.062935596,846.32
0xdA6...39D5
0x20...e366
07/26/20265:32:59 AMsell$399.68$0.00062140.21220.0633606,606.64
0xa4C...c1C4
0x3a...a441
07/26/20265:32:59 AMsell$13.16$0.00062140.0069930.063318,761.03
0xa4C...c1C4
0x3a...a441
07/23/20263:42:55 PMsell$0.1978$0.00070640.00010450.063735280.02
0x127...697C
0x16...06f6
07/23/20263:42:55 PMsell$0.006118$0.00070640.0532340.0637358.66
0x127...697C
0x16...06f6
07/18/20262:19:43 AMsell$3.75$0.00071360.0020370.0638735,258.82
0x70f...4393
0x01...67ca
07/18/20262:19:43 AMsell$119.12$0.00070060.064660.063803170,035.19
0x70f...4393
0x01...67ca
07/17/20266:50:03 PMbuy$2.99$0.00071930.0016230.0638974,166.26
0xA64...3183
0x1a...53f7
07/10/202611:13:21 AMsell$0.4033$0.00069630.00022430.063872579.28
0x922...AEef
0x0d...6ef3
07/10/202611:13:21 AMsell$0.01247$0.00069640.0569390.06387317.91
0x922...AEef
0x0d...6ef3
06/13/20262:19:31 PMbuy$0.0203$0.00065440.000012090.06389631.03
0xA14...8807
0x62...37cf