WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.002196
Presyo
0.065534 WETH
TVL
$34,507.3
MKT CAP
$46.1K
5m
-0.19%
1h
0.25%
4h
0.59%
24h
0.59%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
7.87M
Pinagsama WETH:
$4.34

AIXT/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.002196. Ang presyo ng AIXT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1.60. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $46,116.49. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $34,507.31. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $34,507.31.

Ang kabuuang transaksyon ng AIXT/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000005534, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.002196 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20257:10:13 PMbuy$0.0799$0.0021960.000020130.06553436.38
0xcC2...D502
0x50...81b9
10/20/20257:05:15 PMbuy$0.08003$0.00220.000020130.06553436.37
0xcC2...D502
0x0c...3c0d
10/20/20257:00:13 PMbuy$0.08008$0.00220.000020140.06553436.39
0xcC2...D502
0x98...9eaa
10/20/20256:55:13 PMbuy$0.08005$0.0021980.000020150.06553436.41
0xcC2...D502
0x3b...aa8b
10/20/20256:50:13 PMbuy$0.08012$0.0021980.000020160.06553436.44
0xcC2...D502
0x4f...844a
10/20/20256:45:59 PMbuy$0.0801$0.0021950.000020190.06553436.48
0xcC2...D502
0xb6...3e0d
10/20/20256:40:07 PMbuy$0.07996$0.0021920.000020180.06553436.46
0xcC2...D502
0x85...8be3
10/20/20256:35:13 PMbuy$0.07996$0.0021910.000020190.06553436.49
0xcC2...D502
0x6c...10e8
10/20/20256:30:15 PMbuy$0.0801$0.002190.000020240.06553436.57
0xcC2...D502
0xe1...1af7
10/20/20256:25:13 PMbuy$0.07997$0.0021850.000020240.06553436.58
0xcC2...D502
0xc7...694e
10/20/20256:20:15 PMbuy$0.08003$0.0021860.000020250.06553436.6
0xcC2...D502
0x03...5828
10/20/20256:15:13 PMbuy$0.07995$0.0021880.000020220.06553436.53
0xcC2...D502
0x09...4a43
10/20/20256:10:13 PMbuy$0.08002$0.002190.000020210.06553436.52
0xcC2...D502
0xa1...f4c2
10/20/20256:05:13 PMbuy$0.07994$0.0021860.000020230.06553436.57
0xcC2...D502
0xdd...71fc
10/20/20255:55:13 PMbuy$0.08006$0.0021870.000020250.06553336.6
0xcC2...D502
0xd3...0d60
10/20/20255:50:13 PMbuy$0.08021$0.0021880.000020280.06553336.65
0xcC2...D502
0xe6...fd7e
10/20/20255:45:17 PMbuy$0.08002$0.0021750.000020350.06553336.77
0xcC2...D502
0x09...1ce1
10/20/20255:40:13 PMbuy$0.08002$0.0021740.000020360.06553336.79
0xcC2...D502
0x36...8752
10/20/20254:50:19 PMbuy$0.08002$0.0021780.000020320.06553336.73
0xcC2...D502
0xd2...e331
10/20/20254:35:11 PMbuy$0.07991$0.0021830.000020250.06553336.6
0xcC2...D502
0x03...f5c9