WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.0007006
Presyo
0.063803 WETH
TVL
$13,189.74
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
9.55M
Pinagsama WETH:
$3.57

AIXT/WETH price stats sa Base

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.0007006. Ang presyo ng AIXT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $14,712.90. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $13,189.75. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $13,189.75.

Ang kabuuang transaksyon ng AIXT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000003803, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.0007006 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20262:19:43 AMsell$3.75$0.00071360.0020370.0638735,258.82
0x70f...4393
0x01...67ca
07/18/20262:19:43 AMsell$119.12$0.00070060.064660.063803170,035.19
0x70f...4393
0x01...67ca
07/17/20266:50:03 PMbuy$2.99$0.00071930.0016230.0638974,166.26
0xA64...3183
0x1a...53f7
07/10/202611:13:21 AMsell$0.4033$0.00069630.00022430.063872579.28
0x922...AEef
0x0d...6ef3
07/10/202611:13:21 AMsell$0.01247$0.00069640.0569390.06387317.91
0x922...AEef
0x0d...6ef3
06/13/20262:19:31 PMbuy$0.0203$0.00065440.000012090.06389631.03
0xA14...8807
0x62...37cf
06/04/20263:52:05 PMsell$3.12$0.00068750.0017630.0638744,550.84
0xcC2...D502
0x27...9c91
06/04/20263:52:05 PMsell$0.09681$0.00068780.000054560.063876140.74
0xcC2...D502
0x27...9c91
06/01/20268:00:51 PMbuy$0.01$0.00078090.0549950.063912.8
0xcC2...D502
0x99...4185
06/01/20267:23:49 PMbuy$0.01$0.00077730.0550190.063912.86
0xcC2...D502
0x4b...ec6e
06/01/20266:46:25 PMbuy$0.009996$0.00077610.0550230.063912.87
0xcC2...D502
0x1b...a826
06/01/20264:46:25 PMbuy$0.01$0.00076860.0550780.063913.02
0xcC2...D502
0xe4...27e7
06/01/20263:46:23 PMbuy$0.01$0.0007690.0550720.063913
0xcC2...D502
0x6f...d7ae
06/01/20263:24:07 PMbuy$0.009988$0.00076470.0550940.063913.06
0xcC2...D502
0x37...b900
06/01/20262:46:33 PMbuy$0.01001$0.0007670.0550910.063913.05
0xcC2...D502
0x59...d09e
06/01/20262:01:07 PMbuy$0.01$0.00076680.0550880.063913.04
0xcC2...D502
0x27...fa93
06/01/20261:00:31 PMbuy$0.01$0.00077540.0550330.063912.9
0xcC2...D502
0x4d...6c3e
05/28/20264:46:47 PMbuy$0.01003$0.00078330.0549930.06389912.8
0xcC2...D502
0x4b...4806
05/28/20263:46:19 PMbuy$0.01001$0.00077660.0550290.06389912.89
0xcC2...D502
0x91...5324
05/28/20263:23:21 PMbuy$0.01001$0.00077430.0550430.06389912.93
0xcC2...D502
0xa2...22a9