WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.0009428
Presyo
0.064087 WETH
TVL
$17,221.66
MKT CAP
$19.8K
5m
0%
1h
0.44%
4h
-0.34%
24h
-0.62%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
9.16M
Pinagsama WETH:
$3.73

AIXT/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.0009428. Ang presyo ng AIXT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.23. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $19,800.85. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $17,221.67. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $17,221.67.

Ang kabuuang transaksyon ng AIXT/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000004087, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.0009428 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:00:51 PMbuy$0.01$0.00094280.0543370.06408710.61
0xcC2...D502
0x42...e218
04/21/20265:46:21 PMbuy$0.009985$0.00094480.054320.06408710.56
0xcC2...D502
0xb8...0876
04/21/20265:23:27 PMbuy$0.01002$0.00093870.0543630.06408710.67
0xcC2...D502
0xc3...fa3b
04/21/20263:46:21 PMbuy$0.01$0.00094230.0543380.06408710.61
0xcC2...D502
0xc1...d6c1
04/21/20263:23:21 PMbuy$0.009989$0.00094280.0543310.06408710.59
0xcC2...D502
0x42...4c19
04/21/20263:01:07 PMbuy$0.00999$0.00094060.0543410.06408710.62
0xcC2...D502
0x66...4aea
04/21/20262:46:29 PMbuy$0.009986$0.00094810.0543050.06408710.53
0xcC2...D502
0x2d...3e70
04/21/20262:23:37 PMbuy$0.009995$0.00094620.0543170.06408710.56
0xcC2...D502
0x60...f7f9
04/21/20262:00:31 PMbuy$0.01$0.00094610.0543230.06408710.57
0xcC2...D502
0x44...aec0
04/21/20261:46:21 PMbuy$0.009984$0.00094410.0543220.06408710.57
0xcC2...D502
0x1f...98a7
04/21/202612:46:23 PMbuy$0.009991$0.000940.0543440.06408710.62
0xcC2...D502
0x91...e985
04/21/202611:46:23 AMbuy$0.009991$0.00094960.0543010.06408710.52
0xcC2...D502
0x71...6eca
04/21/202611:23:47 AMbuy$0.01002$0.00095170.0543040.06408710.53
0xcC2...D502
0x92...8a87
04/21/202611:01:23 AMbuy$0.009988$0.00095280.0542840.06408710.48
0xcC2...D502
0x6c...9e98
04/20/202610:01:15 PMbuy$0.01001$0.00095050.0543060.06408710.53
0xcC2...D502
0xeb...305f
04/20/20269:46:21 PMbuy$0.01$0.00094850.0543110.06408710.54
0xcC2...D502
0x9c...59c8
04/20/20268:46:21 PMbuy$0.009995$0.00095150.0542930.06408710.5
0xcC2...D502
0x4a...f1fc
04/20/20268:23:27 PMbuy$0.01$0.00095520.054280.06408710.47
0xcC2...D502
0x84...63a7
04/20/20268:00:45 PMbuy$0.01$0.00095390.0542860.06408710.48
0xcC2...D502
0x23...5403
04/20/20267:46:33 PMbuy$0.01$0.00095260.0542930.06408710.5
0xcC2...D502
0x81...aef1