WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXT-WETH pair

Presyo USD
$0.001288
Presyo
0.064053 WETH
TVL
$23,620.2
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXT:
9.2M
Pinagsama WETH:
$3.71

AIXT/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng AIXT token sa DEX Uniswap V2 ay $0.001288. Ang presyo ng AIXT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng AIXT token ay 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 na may market cap na $27,048.27. Ang kontrata ng liquidity pool ay 0x896042463754382B514422221B0Ec9693778c3ef na may kabuuang halaga na naka-lock (TVL) na $23,620.21. Ang AIXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXT/WETH na may kontrata na address 0x896042463754382B514422221B0Ec9693778c3ef ay $23,620.21.

Ang kabuuang transaksyon ng AIXT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIXT/WETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXT sa WETH ay 0.0000004053, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXT sa USD ay $0.001288 ngayon.

AIXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20256:01:41 PMbuy$0.2845$0.0012880.000089560.064053220.95
0x21f...06c3
0xa8...0bb4
11/13/202510:33:41 AMsell$0.0006545$0.0014110.0618680.0640290.4636
0x616...A52C
0xcc...851c
11/13/202510:33:41 AMsell$0.02116$0.0014110.056040.06402914.99
0x616...A52C
0xcc...851c
11/13/20256:15:13 AMsell$0.6412$0.0014260.00018160.064042449.36
0xd37...e93F
0x30...6715
11/13/20256:15:13 AMsell$20.69$0.0014240.0058630.06403514,529.6
0xd37...e93F
0x30...6715
11/11/20257:04:45 PMbuy$0.6903$0.0014070.00019940.064066490.35
0x14d...e556
0x8b...d3d8
11/10/20256:30:27 AMbuy$0.08002$0.0014630.000022230.06406654.67
0xcC2...D502
0xed...c120
11/10/20256:25:13 AMbuy$0.07989$0.0014630.000022190.06406654.57
0xcC2...D502
0xea...a23b
11/10/20256:20:13 AMbuy$0.08016$0.0014670.00002220.06406654.6
0xcC2...D502
0xde...9a52
11/10/20256:15:27 AMbuy$0.07989$0.0014650.000022160.06406654.51
0xcC2...D502
0xb6...aeea
11/10/20256:10:13 AMbuy$0.07998$0.0014660.000022170.06406654.54
0xcC2...D502
0xeb...fcff
11/10/20256:05:29 AMbuy$0.08014$0.0014670.00002220.06406554.6
0xcC2...D502
0x11...8d06
11/10/20256:00:13 AMbuy$0.08002$0.0014650.000022190.06406554.59
0xcC2...D502
0xd2...7d49
11/10/20255:55:13 AMbuy$0.08005$0.0014650.000022210.06406554.63
0xcC2...D502
0xdd...c364
11/10/20255:50:13 AMbuy$0.08001$0.0014630.000022220.06406554.67
0xcC2...D502
0x6b...1c87
11/10/20255:45:13 AMbuy$0.07997$0.0014620.000022220.06406554.66
0xcC2...D502
0xda...74a7
11/10/20255:40:13 AMbuy$0.0801$0.0014640.000022240.06406554.7
0xcC2...D502
0x63...560c
11/10/20255:35:13 AMbuy$0.07967$0.0014610.000022160.06406554.51
0xcC2...D502
0xbf...aae9
11/10/20255:30:29 AMbuy$0.08$0.0014660.000022180.06406554.55
0xcC2...D502
0xd0...efec
11/10/20255:25:13 AMbuy$0.0798$0.0014660.000022120.06406554.41
0xcC2...D502
0xed...eb99