WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXPLAY-WETH pair

Presyo USD
$0.062589
Presyo
0.091295 WETH
TVL
$119,223.19
MKT CAP
$259K
5m
1.55%
1h
-0.24%
4h
-18.87%
24h
1,997%
Ibahagi
TXNS
777
Mga Bumili
405
Mga Nagbenta
372
Dami
847K
Telegram price alerts
Pares:
0x57f85bE4C2f3D316a38D25A4b890C795178Abc0D
AIXPLAY:
0x3CEBa2D60A10F92FE7571663A25291d02376680b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXPLAY:
230.57B
Pinagsama WETH:
$29.82

AIXPLAY/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng AIXPLAY token sa DEX Uniswap V2 ay $0.0000002589. Ang presyo ng AIXPLAY ay pataas 1,997% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $846,800.44. Ang kontrata ng AIXPLAY token ay 0x3CEBa2D60A10F92FE7571663A25291d02376680b na may market cap na $258,977.59. Ang kontrata ng liquidity pool ay 0x57f85bE4C2f3D316a38D25A4b890C795178Abc0D na may kabuuang halaga na naka-lock (TVL) na $119,223.19. Ang AIXPLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXPLAY/WETH na may kontrata na address 0x57f85bE4C2f3D316a38D25A4b890C795178Abc0D ay $119,223.19.

Ang kabuuang transaksyon ng AIXPLAY/WETH ay 777 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 372 ang mga sales transactions.

Ang AIXPLAY/WETH pool ay may trading volume na $846,800.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXPLAY sa WETH ay 0.0000000001295, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXPLAY sa USD ay $0.0000002589 ngayon.

AIXPLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:21:17 AMsell$279.28$0.0625890.13970.0912951.08B
0x509...BB94
0x2a...c02b
03/09/20269:18:57 AMbuy$464.08$0.0625980.23210.0912991.79B
0xD08...66E3
0x22...ea40
03/09/20269:16:37 AMbuy$561.24$0.062550.28110.0912772.2B
0x73F...0492
0xeb...da11
03/09/20269:14:13 AMsell$876.87$0.0625440.43990.0912763.45B
0xc9a...db60
0xe3...d16a
03/09/20269:11:53 AMsell$825.61$0.0626140.41480.0913133.16B
0x5Ca...3657
0x66...34dd
03/09/20269:09:35 AMsell$847.76$0.0626880.42580.091353.15B
0xFB3...FE9a
0x7f...fac7
03/09/20269:07:17 AMbuy$566.67$0.0627120.28520.0913652.09B
0x704...19f1
0x0b...3ce8
03/09/20269:04:53 AMsell$780.22$0.0627140.39130.0913612.87B
0x995...eD4C
0xc1...ad80
03/09/20269:02:35 AMbuy$1,050.25$0.062720.52640.0913633.86B
0x092...dE43
0x2b...493e
03/09/20269:00:15 AMbuy$1,149.66$0.0626260.57570.0913154.38B
0x512...7a98
0x0d...0ecf
03/09/20268:57:55 AMsell$1,009.61$0.0626040.50560.0913043.88B
0xC62...716d
0x84...d4ac
03/09/20268:55:37 AMbuy$1,206.97$0.0626110.60440.0913074.62B
0xb53...D487
0xde...58b8
03/09/20268:53:15 AMbuy$844.25$0.0625240.42260.0912633.34B
0xCd1...23A0
0x5b...b38a
03/09/20268:50:53 AMbuy$1,148.66$0.0624350.57590.091224.72B
0x166...A2A5
0x23...fa05
03/09/20268:48:33 AMsell$935.91$0.0624120.46920.0912093.88B
0xCCd...0834
0xca...5d19
03/09/20268:46:15 AMsell$1,211.63$0.0624980.60860.0912544.85B
0xdeB...bD2B
0x74...768f
03/09/20268:43:57 AMsell$1,192.67$0.0626050.59830.0913074.58B
0x885...5df4
0x3e...d70f
03/09/20268:41:39 AMbuy$789.71$0.0626360.39660.0913233B
0x089...ed0b
0xaf...9a8a
03/09/20268:39:19 AMsell$1,149.8$0.0626380.57680.0913234.36B
0x329...2B71
0xb4...5da6
03/09/20268:37:01 AMsell$68.85$0.0626970.034480.09135255.27M
0xb4d...878b
0xd8...908b