WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.03135
Presyo
0.00001072 WETH
TVL
$3,849.39
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-1.04%
24h
-5.78%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x1C5432a50DA0C3a533a93355873c431d4A844A61
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
97,325.94
Pinagsama WETH:
$0.2726

AIXBT/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.03135. Ang presyo ng AIXBT ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.69. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $31,324,082.02. Ang kontrata ng liquidity pool ay 0x1C5432a50DA0C3a533a93355873c431d4A844A61 na may kabuuang halaga na naka-lock (TVL) na $3,849.39. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 ay $3,849.39.

Ang kabuuang transaksyon ng AIXBT/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001072, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03135 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:22:23 AMsell$0.1055$0.031350.00003610.000010723.36
0xA2F...aaaa
0x1e...3bad
12/16/20257:18:51 AMsell$0.167$0.031680.000056950.00001085.27
0xf02...EEEE
0xa5...5441
12/16/202512:56:51 AMsell$0.2226$0.03220.000075490.000010926.91
0x051...6666
0x15...9657
12/16/202512:27:19 AMsell$0.1287$0.032790.00004330.000011023.92
0xad4...17Df
0x0a...de8e
12/15/20257:24:45 PMbuy$0.03667$0.032840.000012410.000011111.11
0x1F4...4a0A
0xb9...aca9
12/15/20257:24:41 PMbuy$0.231$0.03260.000078210.000011037.08
0xc7D...9999
0x3d...eb13
12/15/20255:25:27 PMsell$0.2913$0.03270.000097920.000010998.9
0xAF2...3812
0x4d...18c2
12/15/20254:54:43 PMbuy$0.2091$0.033110.000070.000011086.31
0xDe3...2674
0x30...ffa0
12/15/20254:09:55 PMsell$0.301$0.033280.000099880.000011049.04
0xB06...dbF7
0xff...eb55
12/15/20257:19:39 AMsell$0.1273$0.034920.000040720.000011163.64
0x302...FEfB
0xfa...7ba3
12/15/20256:01:19 AMbuy$0.03224$0.035150.000010320.000011260.917
0x9Fb...BEfd
0xec...b0df
12/15/20256:01:05 AMbuy$0.09534$0.035040.000030540.000011222.72
0x76b...8888
0xf7...4462
12/15/20252:41:11 AMbuy$0.1343$0.034890.000042970.000011153.85
0xAcC...545c
0x7a...f607
12/14/20259:50:07 PMsell$0.1177$0.034180.000038180.000011083.44
0x679...1111
0x41...5658
12/14/20255:02:19 PMbuy$0.03063$0.034690.0598730.000011180.883
0xE86...9840
0x0a...8bc5
12/14/20255:01:05 PMbuy$0.0544$0.034590.000017540.000011151.57
0x5A8...93b5
0x0a...6ff0
12/14/20255:01:01 PMsell$0.2336$0.034550.000075340.000011146.76
0xAcC...545c
0xae...dc34
12/14/20254:48:57 PMsell$0.1517$0.034780.00004910.000011254.36
0xa0E...9956
0xd1...a625
12/14/20252:01:05 PMbuy$0.1554$0.035210.000050.000011324.41
0xE22...b5B9
0x23...597d
12/14/20252:01:03 PMsell$0.4236$0.035260.00013620.0000113412.01
0xAcC...545c
0xc4...98dc