WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1842
Presyo
0.00007385 WETH
TVL
$29,248.18
MKT CAP
$184M
5m
0%
1h
1.06%
4h
1.50%
24h
1.74%
Ibahagi
TXNS
738
Mga Bumili
359
Mga Nagbenta
379
Dami
4K
Telegram price alerts
Pares:
0x1C5432a50DA0C3a533a93355873c431d4A844A61
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
142,350.99
Pinagsama WETH:
$1.21

AIXBT/WETH price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1842. Ang presyo ng AIXBT ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $4,035.53. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $184,038,136.44. Ang kontrata ng liquidity pool ay 0x1C5432a50DA0C3a533a93355873c431d4A844A61 na may kabuuang halaga na naka-lock (TVL) na $29,248.18. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x1C5432a50DA0C3a533a93355873c431d4A844A61 ay $29,248.18.

Ang kabuuang transaksyon ng AIXBT/WETH ay 738 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 379 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $4,035.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007385, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1842 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20255:18:01 PMbuy$4.35$0.18420.0017470.0000738523.65
0x99a...aBe4
0x95...3735
05/20/20255:14:21 PMbuy$3.81$0.18430.0015280.0000737920.7
0x99a...aBe4
0xa3...9dfc
05/20/20255:14:07 PMbuy$4.91$0.18410.0019680.0000737326.69
0x99a...aBe4
0xc7...8f5c
05/20/20255:13:11 PMbuy$0.9962$0.18380.00039930.000073695.41
0x86F...4Df6
0xdf...0ef4
05/20/20254:42:19 PMsell$4.9$0.18190.0019730.0000732726.93
0x99a...aBe4
0x73...5f05
05/20/20254:26:23 PMbuy$3.83$0.18220.0015510.0000737221.03
0x99a...aBe4
0xf7...7d88
05/20/20254:16:59 PMsell$19.52$0.18180.007880.00007339107.36
0x382...2bA1
0xea...8447
05/20/20254:15:13 PMsell$6.2$0.18230.0025030.0000735834.01
0x30b...7777
0x55...6059
05/20/20254:12:23 PMsell$6.53$0.18250.0026390.0000736735.82
0x9ac...93Bb
0xc8...fd7d
05/20/20254:11:11 PMsell$14.3$0.18260.0057790.0000738278.29
0x30b...7777
0xab...3069
05/20/20254:08:59 PMsell$4.38$0.18320.0017680.0000739523.91
0x99a...aBe4
0xac...9356
05/20/20254:08:05 PMsell$5.01$0.18340.0020230.0000740227.34
0x99a...aBe4
0x66...fd71
05/20/20254:07:25 PMsell$3.95$0.18360.0015960.0000740821.54
0x99a...aBe4
0xd5...d2aa
05/20/20254:04:49 PMbuy$6.69$0.18540.0026890.0000745136.08
0x76b...8888
0xc4...9903
05/20/20253:57:19 PMbuy$5.12$0.1850.002060.0000744227.68
0xC62...5555
0x70...9753
05/20/20253:56:15 PMbuy$9.16$0.18450.0036920.0000743249.67
0x86F...4Df6
0xd5...ef95
05/20/20253:53:07 PMbuy$8$0.18430.0032230.000074243.44
0x86F...4Df6
0xee...e2ee
05/20/20253:52:21 PMbuy$6.82$0.18410.0027480.0000740937.09
0x801...7B35
0xbe...783b
05/20/20253:39:07 PMbuy$5.35$0.18440.0021470.0000740129.01
0xC62...5555
0x67...7414
05/20/20253:38:13 PMbuy$8.5$0.1840.0034130.0000739146.18
0xC69...0e4b
0xac...07de