WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.03112
Presyo
0.00001061 WETH
TVL
$52,505.65
MKT CAP
$31.1M
5m
0%
1h
0%
4h
-1.30%
24h
-12.52%
Ibahagi
TXNS
62
Mga Bumili
6
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x47808DdBC91646b21B307FeFBaF7ee200B004CcC
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
491,124.41
Pinagsama WETH:
$6.15

AIXBT/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.03112. Ang presyo ng AIXBT ay pababa -12.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,151.75. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $31,086,490.96. Ang kontrata ng liquidity pool ay 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC na may kabuuang halaga na naka-lock (TVL) na $52,505.66. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC ay $52,505.66.

Ang kabuuang transaksyon ng AIXBT/WETH ay 62 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $3,151.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001061, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03112 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:31:37 AMsell$10.56$0.031120.0036020.00001061339.39
0x407...51A9
0x8d...1261
12/16/20259:31:17 AMsell$236.76$0.031160.08080.000010637,597.62
0x71a...33F5
0x1c...4d86
12/16/20257:23:45 AMsell$156.86$0.031260.053520.000010665,017.01
0xBD3...6cd7
0x69...1a45
12/16/20257:23:35 AMsell$9.78$0.03130.0033370.00001068312.42
0xCBB...1424
0xdd...4e94
12/16/20257:23:31 AMsell$13.31$0.031310.0045420.00001068425.19
0x630...28b2
0x53...0e7f
12/16/20257:23:29 AMsell$8.34$0.031310.0028460.00001068266.35
0x394...8961
0xb5...6354
12/16/20257:23:23 AMsell$107.4$0.031340.036640.000010693,426.62
0xBcc...6392
0x2c...ed19
12/16/20257:22:13 AMsell$9.89$0.03140.0033740.0000107315.19
0xCBB...1424
0xfa...b403
12/16/20257:20:29 AMsell$153.97$0.031470.052430.000010714,892.03
0x445...2911
0x9f...801d
12/16/20257:17:49 AMsell$36.41$0.031530.012390.000010731,154.98
0x249...10DB
0xb3...fbf8
12/16/20257:17:15 AMsell$43.57$0.031550.014830.000010741,381.11
0x666...18Cd
0x56...cc2a
12/16/20251:58:53 AMsell$73.8$0.03170.025020.000010752,328.2
0x09E...04eF
0xb5...2e61
12/16/20251:44:21 AMsell$57.72$0.031690.019590.000010761,821.21
0x64d...3d27
0xc7...262f
12/16/20251:42:27 AMsell$94.5$0.031640.032180.000010772,986.89
0xd87...072D
0x80...cbef
12/16/20251:41:07 AMsell$47.32$0.031710.016090.000010781,491.94
0x666...ea8e
0x64...f913
12/16/20251:40:57 AMsell$14.98$0.031720.0050970.00001079472.41
0x22e...8444
0xf1...683f
12/16/20251:40:29 AMsell$39.87$0.031710.013570.000010791,257.46
0x666...2FAF
0x44...1834
12/16/20251:40:15 AMsell$27.23$0.031730.0092690.0000108858.18
0x666...d758
0x6f...19ad
12/16/20251:38:01 AMsell$15.01$0.031820.0050970.0000108471.79
0x1d1...370f
0x37...4a8a
12/16/20251:31:09 AMsell$29.43$0.031890.0099740.0000108922.85
0x666...B157
0xad...5d71