- WhatToFarm
- Base
- Uniswap V3
- AIXBT-WETH LPs
Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 551,431.13
- Pinagsama WETH:
- $9.25
AIXBT/WETH price stats sa Base
Noong Mayo 19, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1696. Ang presyo ng AIXBT ay pababa -9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $30,939.51. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $169,416,692.20. Ang kontrata ng liquidity pool ay 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC na may kabuuang halaga na naka-lock (TVL) na $115,805.07. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC ay $115,805.07.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 379 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $30,939.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007041, na naitala noong 9:42 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1696 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 9:24:35 AM | sell | $22.81 | $0.1696 | 0.009475 | 0.00007041 | 134.55 | 0x0a...bc40 | |
| 05/19/2025 | 9:15:45 AM | sell | $78.06 | $0.1693 | 0.03247 | 0.00007043 | 461.07 | 0x97...fd00 | |
| 05/19/2025 | 9:15:05 AM | sell | $145.72 | $0.1691 | 0.0607 | 0.00007046 | 861.56 | 0x70...fc1c | |
| 05/19/2025 | 9:14:51 AM | sell | $25.72 | $0.1693 | 0.0107 | 0.00007048 | 151.9 | 0x59...f972 | |
| 05/19/2025 | 9:14:41 AM | sell | $239.51 | $0.1694 | 0.09966 | 0.00007051 | 1,413.43 | 0x92...cd1a | |
| 05/19/2025 | 9:14:29 AM | sell | $135.86 | $0.1695 | 0.05653 | 0.00007056 | 801.24 | 0x85...0d8d | |
| 05/19/2025 | 9:13:47 AM | sell | $14.73 | $0.1696 | 0.006133 | 0.00007058 | 86.89 | 0x13...a1be | |
| 05/19/2025 | 9:09:53 AM | sell | $39.35 | $0.1688 | 0.01645 | 0.00007058 | 233.1 | 0x8d...027a | |
| 05/19/2025 | 9:08:57 AM | sell | $50.54 | $0.1688 | 0.02112 | 0.0000706 | 299.28 | 0x62...27ba | |
| 05/19/2025 | 9:08:27 AM | sell | $78.5 | $0.1689 | 0.03281 | 0.00007061 | 464.73 | 0x95...573e | |
| 05/19/2025 | 9:07:57 AM | sell | $40.59 | $0.1695 | 0.01691 | 0.00007063 | 239.5 | 0x7d...909c | |
| 05/19/2025 | 9:07:51 AM | sell | $4.2 | $0.1695 | 0.001752 | 0.00007063 | 24.81 | 0xce...e16b | |
| 05/19/2025 | 9:05:45 AM | sell | $61.8 | $0.17 | 0.02567 | 0.00007064 | 363.48 | 0xa5...0d1d | |
| 05/19/2025 | 9:05:33 AM | sell | $147.12 | $0.17 | 0.06112 | 0.00007067 | 864.96 | 0x59...2a9e | |
| 05/19/2025 | 9:05:07 AM | sell | $43.23 | $0.1699 | 0.01798 | 0.00007069 | 254.39 | 0x93...d8e9 | |
| 05/19/2025 | 9:04:53 AM | sell | $52.54 | $0.17 | 0.02185 | 0.0000707 | 309.06 | 0x49...d1ce | |
| 05/19/2025 | 9:01:13 AM | sell | $84.99 | $0.1699 | 0.03536 | 0.00007072 | 500.09 | 0xeb...230a | |
| 05/19/2025 | 8:58:59 AM | sell | $162.5 | $0.1699 | 0.06764 | 0.00007075 | 956.06 | 0x45...2eeb | |
| 05/19/2025 | 8:57:07 AM | sell | $53.04 | $0.17 | 0.02208 | 0.00007078 | 311.93 | 0xd6...301f | |
| 05/19/2025 | 8:44:27 AM | sell | $113.34 | $0.1697 | 0.04728 | 0.0000708 | 667.86 | 0x1e...9141 |