WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1811
Presyo
0.00006557 WETH
TVL
$116,130.79
MKT CAP
$181M
5m
0%
1h
2.17%
4h
1.95%
24h
-3.80%
Ibahagi
TXNS
219
Mga Bumili
123
Mga Nagbenta
96
Dami
17K
Telegram price alerts
Pares:
0x47808DdBC91646b21B307FeFBaF7ee200B004CcC
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
478,578.11
Pinagsama WETH:
$10.65

AIXBT/WETH price stats sa Base

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1811. Ang presyo ng AIXBT ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $17,144.42. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $180,977,947.66. Ang kontrata ng liquidity pool ay 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC na may kabuuang halaga na naka-lock (TVL) na $116,130.80. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC ay $116,130.80.

Ang kabuuang transaksyon ng AIXBT/WETH ay 219 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 96 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $17,144.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00006557, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1811 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20259:03:57 AMbuy$134.84$0.18110.048810.00006557744.3
0x666...B573
0xff...cc48
06/12/20258:58:41 AMbuy$123.74$0.18070.044870.00006554684.72
0x1eb...B900
0x52...dacd
06/12/20258:54:25 AMsell$1.55$0.17730.00056150.000064218.74
0xa15...2014
0x16...bc92
06/12/20257:06:25 AMbuy$0.001263$0.18120.0645670.000065520.00697
0xa15...2014
0xf0...9216
06/12/20257:05:51 AMbuy$1.41$0.18130.00051050.000065527.79
0xa15...2014
0xff...5aa2
06/12/20257:00:23 AMbuy$1.3$0.18140.00047070.000065527.18
0x08F...1543
0xce...fe31
06/12/20255:10:47 AMsell$54.14$0.1770.019650.00006425305.89
0xA28...2720
0x8f...8358
06/12/20255:08:29 AMbuy$0.001273$0.18070.0646210.000065580.007045
0xa15...2014
0x19...b3ce
06/12/20255:07:59 AMbuy$4.12$0.18070.0014960.0000655822.81
0xa15...2014
0x9d...c52a
06/12/20255:07:55 AMsell$103.89$0.17730.03770.00006434585.93
0x666...F937
0x4f...942e
06/12/20255:04:19 AMsell$88.99$0.17770.032280.00006445500.81
0x666...dbab
0xd9...7ed4
06/12/20254:06:03 AMsell$0.003577$0.17820.0512940.000064510.02006
0x836...eA5C
0xaa...5b10
06/12/20253:59:25 AMsell$151.45$0.17860.054760.0000646847.74
0xa15...2014
0xb7...b7ac
06/12/20253:21:57 AMsell$108.99$0.17790.039650.00006475612.33
0x666...44D8
0xe6...3cb0
06/12/20253:20:45 AMsell$108.62$0.17840.03950.00006488608.77
0x666...dbab
0xda...e549
06/12/20253:16:55 AMsell$86.74$0.17950.03140.000065483.07
0x666...1756
0x5f...20e2
06/12/20253:16:11 AMsell$68.29$0.17980.024720.00006509379.78
0x666...f1C7
0x9a...d04a
06/12/20253:12:47 AMsell$81.67$0.18010.029560.00006518453.52
0x1D0...57Bc
0x77...ed62
06/12/20253:06:11 AMsell$132.55$0.17990.04810.0000653736.5
0x666...435F
0x5f...c2da
06/12/20252:38:37 AMbuy$0.001522$0.1850.0654880.000066710.008226
0xa15...2014
0xfb...8264