WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.09159
Presyo
0.00002062 WETH
TVL
$31,329.44
MKT CAP
$91.5M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-9.27%
Ibahagi
TXNS
61
Mga Bumili
53
Mga Nagbenta
8
Dami
602
Telegram price alerts
Pares:
0x47808DdBC91646b21B307FeFBaF7ee200B004CcC
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
241,489.62
Pinagsama WETH:
$2.07

AIXBT/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.09159. Ang presyo ng AIXBT ay pababa -9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $601.86. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $91,495,343.75. Ang kontrata ng liquidity pool ay 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC na may kabuuang halaga na naka-lock (TVL) na $31,329.44. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x47808DdBC91646b21B307FeFBaF7ee200B004CcC ay $31,329.44.

Ang kabuuang transaksyon ng AIXBT/WETH ay 61 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $601.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00002062, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.09159 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20254:01:39 AMsell$0.0002327$0.091590.075240.000020620.00254
0x6B7...7894
0xf9...ce0e
10/08/20254:01:37 AMsell$1.03$0.09160.00023350.0000206211.32
0xF1f...bfd0
0x06...aad4
10/08/20254:01:41 AMsell$0.4668$0.091590.00010510.000020625.09
0x4eb...72Dd
0x06...0e3e
10/08/20254:01:41 AMsell$0.001182$0.091590.0626630.000020620.01291
0x360...DF13
0xcc...3dd4
10/08/20254:01:39 AMsell$0.2711$0.09160.000061060.000020622.96
0xF1f...bfd0
0xaf...2630
10/08/20254:01:37 AMsell$0.6664$0.091610.000150.000020627.27
0x6B7...7894
0xf7...af8a
10/08/20253:59:11 AMsell$15.02$0.091810.0033780.00002064163.63
0x1d1...370f
0xc8...2bf7
10/07/202511:39:55 PMsell$0.5348$0.092240.00011980.000020665.79
0xD42...2B6a
0x32...d846
10/07/202511:39:39 PMsell$0.06433$0.09230.00001440.000020660.697
0xd82...A470
0x46...5d3a
10/07/202511:39:37 PMsell$0.877$0.09230.00019630.000020669.5
0xEd6...0569
0x66...e6ee
10/07/202511:39:31 PMsell$16.41$0.092390.0036760.00002068177.7
0x2Ac...6E6C
0x6e...3763
10/07/202511:13:59 PMsell$0.2$0.092870.00004460.00002072.15
0xC0A...DBe9
0x52...c333
10/07/202511:13:35 PMsell$0.02561$0.092880.055710.00002070.2757
0xD42...2B6a
0x28...4b03
10/07/202511:13:35 PMsell$0.00005796$0.092880.0712920.00002070.000624
0x2Ed...Bf01
0x89...3e4d
10/07/202511:13:05 PMsell$1.2$0.092890.00026850.000020712.96
0x360...DF13
0x8f...d254
10/07/202511:12:57 PMsell$0.6804$0.092910.00015160.000020717.32
0x76A...77f7
0x83...3c47
10/07/202511:12:57 PMsell$1.3$0.092920.00029190.0000207114.09
0xe33...0F30
0x50...bcb5
10/07/202511:12:53 PMsell$0.849$0.092930.00018920.000020719.13
0x1cE...d943
0xf5...a789
10/07/202511:12:53 PMsell$0.8128$0.092940.00018110.000020718.74
0x2Ed...Bf01
0xca...c061
10/07/202511:12:55 PMsell$0.1165$0.092930.000025980.000020711.25
0xe33...0F30
0xda...6310