WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1784
Presyo
0.09417 VIRTUAL
TVL
$148,754.14
MKT CAP
$183.5M
5m
0%
1h
-0.02%
4h
-2.13%
24h
6.69%
Ibahagi
TXNS
179
Mga Bumili
77
Mga Nagbenta
102
Dami
7K
Telegram price alerts
Pares:
0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
716,332.89
Pinagsama VIRTUAL:
$9,068.48

AIXBT/VIRTUAL price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1784. Ang presyo ng AIXBT ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $7,052.48. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $183,466,625.39. Ang kontrata ng liquidity pool ay 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 na may kabuuang halaga na naka-lock (TVL) na $148,754.15. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 ay $148,754.15.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 179 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 102 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $7,052.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09417, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1784 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/20/202512:44:47 PMsell$89.25$0.178447.080.09417500.01
0xf29...0d0E
0x03...2a98
05/20/202512:41:57 PMsell$31.05$0.178516.40.0943173.96
0xc46...D71E
0x3f...aa0e
05/20/202511:35:25 AMsell$23.63$0.181712.270.09442130
0x040...c70a
0x32...98d1
05/20/202511:09:19 AMsell$50.11$0.180126.280.0945278.14
0xB0b...cd13
0x66...2404
05/20/202511:09:19 AMsell$30.73$0.180316.120.09459170.43
0x80a...5f99
0x6d...b4fc
05/20/202511:08:39 AMsell$29.76$0.180715.580.09465164.69
0xBcc...6392
0x44...21f2
05/20/202511:05:37 AMsell$36.89$0.180919.310.09472203.89
0xA16...cCFf
0x16...b807
05/20/202511:03:27 AMsell$40.9$0.181221.390.09481225.69
0x61a...A3b5
0x54...ba7e
05/20/202510:42:23 AMsell$66.68$0.181634.840.09492367.02
0x801...7B35
0xbe...bd9c
05/20/202510:41:23 AMsell$22.29$0.181611.650.09502122.68
0x666...4A23
0x17...a403
05/20/202510:41:21 AMsell$40.23$0.181821.040.09508221.28
0xA16...cCFf
0x0a...2883
05/20/202510:32:53 AMsell$17.82$0.18239.290.0951597.73
0x6E8...Ce3D
0x96...688c
05/20/202510:32:51 AMsell$16.48$0.18248.590.0951890.32
0xf46...93D0
0x6f...800f
05/20/202510:32:35 AMsell$64.36$0.182633.580.09527352.47
0x666...ea8e
0x68...9e4a
05/20/202510:32:31 AMsell$43.32$0.182822.60.09538236.98
0x666...c877
0x40...5cca
05/20/202510:32:17 AMsell$57.35$0.18329.910.09549313.3
0xCBB...1424
0x3e...6312
05/20/20257:04:21 AMsell$51.39$0.187526.190.09561273.98
0x666...c5BA
0xd3...053d
05/20/20256:57:51 AMsell$70.23$0.188735.620.09573372.08
0xfFa...83AC
0x21...3ca7
05/20/20256:57:39 AMsell$45.65$0.18923.150.09585241.56
0x123...dD50
0x71...db91
05/20/20256:51:59 AMsell$34.95$0.18917.760.09606184.9
0x123...dD50
0x7a...5e48