WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.09286
Presyo
0.0865 VIRTUAL
TVL
$4,962.56
MKT CAP
$92.9M
5m
0%
1h
0%
4h
-1.69%
24h
-10.08%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
121
Telegram price alerts
Pares:
0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
43,989.12
Pinagsama VIRTUAL:
$812.35

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.09286. Ang presyo ng AIXBT ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $120.55. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $92,887,732.47. Ang kontrata ng liquidity pool ay 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 na may kabuuang halaga na naka-lock (TVL) na $4,962.56. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 ay $4,962.56.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $120.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0865, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.09286 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/08/20253:21:25 AMbuy$3.25$0.092863.030.086535.05
0x586...E725
0xc0...d386
10/07/202511:39:21 PMsell$14.92$0.0920413.770.08491162.19
0x13e...3ea8
0xe3...6bb5
10/07/202511:28:27 PMsell$2.05$0.094451.850.085121.77
0x586...E725
0x72...c243
10/07/202511:05:41 PMsell$2.95$0.093022.70.0851631.71
0x586...E725
0x8a...9dfb
10/07/20253:06:53 PMsell$18.27$0.094116.590.0854194.24
0x666...0C32
0x43...4def
10/07/20252:29:57 PMsell$18.03$0.0958316.140.08581188.14
0x666...7AaD
0xc9...40c8
10/07/20252:23:53 PMsell$2.12$0.096841.890.0860421.97
0x210...F66e
0xd0...e748
10/07/20251:05:31 PMsell$19.86$0.101816.820.08627195.03
0x666...b313
0x65...dd58
10/07/202512:36:35 PMsell$5.42$0.099394.720.0865454.61
0x6F1...841b
0x74...b51e
10/07/202510:46:35 AMsell$12.16$0.101210.420.08673120.16
0x999...C668
0xbf...5748
10/07/20255:49:09 AMsell$12.35$0.103110.410.08699119.77
0x555...8D66
0xd1...17d3
10/07/20255:47:59 AMsell$3.92$0.10333.30.0871737.92
0x586...E725
0x2e...8c49
10/07/20255:30:29 AMsell$5.17$0.10324.370.0872650.16
0x586...E725
0xc5...a16b
10/07/20255:27:03 AMsell$0.00001394$0.10320.000011780.087320.000135
0xa6E...1c0C
0x90...7f2a
10/06/20259:23:21 PMsell$6.13$0.10275.210.0873859.65
0x586...E725
0xd7...0bf8
10/06/20257:56:43 PMsell$15.17$0.103512.830.08761146.54
0xcA0...C056
0x8d...b08a
10/06/20256:26:01 PMsell$8.41$0.10337.150.0878681.43
0xe30...B430
0x4e...0a29
10/06/20255:52:15 PMsell$2.65$0.10312.260.0879825.76
0x5cd...D6Ed
0x42...cb6a
10/06/20255:47:25 PMsell$9.54$0.10348.120.0881192.25
0xcA0...C056
0xcc...e8ea
10/06/20255:43:03 PMsell$5.57$0.10364.740.0882753.8
0x098...68e9
0xad...748b