WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1782
Presyo
0.08619 VIRTUAL
TVL
$151,019.03
MKT CAP
$188.7M
5m
0%
1h
-0.22%
4h
1.01%
24h
-4.57%
Ibahagi
TXNS
105
Mga Bumili
75
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
691,840.8
Pinagsama VIRTUAL:
$9,815.3

AIXBT/VIRTUAL price stats sa Base

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1782. Ang presyo ng AIXBT ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $7,158.44. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $188,742,813.70. Ang kontrata ng liquidity pool ay 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 na may kabuuang halaga na naka-lock (TVL) na $151,019.03. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x56920239e53475E9EB3eFEd7EA10477c1Ed7Bfc3 ay $151,019.03.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 105 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $7,158.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.08619, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1782 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/12/20259:07:15 AMsell$50.91$0.178224.620.08619285.64
0x666...ea8e
0x90...4000
06/12/20259:07:13 AMsell$45.45$0.178321.970.08625254.82
0x630...28b2
0x49...cf13
06/12/20259:06:53 AMsell$38.53$0.178418.630.0863215.94
0xf4c...89ED
0xdf...f8b6
06/12/20259:04:59 AMsell$119.93$0.1786580.08638671.42
0x666...0C32
0x9a...20d5
06/12/20259:04:55 AMsell$83.02$0.17940.10.08648463.64
0x666...0C32
0xb1...fa8e
06/12/20259:04:49 AMsell$48.78$0.179223.560.08655272.24
0x2F9...D7D4
0xc1...f081
06/12/20257:08:37 AMsell$47.54$0.176423.330.0866269.43
0x22e...8444
0xa2...a138
06/12/20253:21:59 AMsell$50.38$0.179424.330.08665280.81
0x80a...5f99
0x89...06fe
06/12/20253:21:47 AMsell$77.24$0.179537.30.08672430.19
0xb07...A0b7
0x7e...4150
06/12/20253:21:29 AMsell$58.46$0.179628.230.08679325.33
0x021...df9E
0xfe...ff65
06/12/20253:17:09 AMsell$49.11$0.179823.720.08684273.15
0xa20...15e0
0x56...39b2
06/12/20253:16:17 AMsell$59.64$0.179928.80.0869331.5
0x003...7923
0xfd...017b
06/12/20253:15:53 AMsell$47.31$0.1822.850.08695262.8
0xA16...cCFf
0x02...0fd1
06/12/20253:11:49 AMsell$67.35$0.180132.520.08701373.82
0xc46...D71E
0x55...77d9
06/12/20251:31:31 AMbuy$50.22$0.1858240.08879270.31
0x445...2911
0xfd...a8b6
06/12/20251:31:21 AMbuy$52.84$0.185625.250.08874284.55
0x2Ac...6E6C
0x4f...d742
06/12/20251:28:17 AMbuy$49.37$0.185523.590.08868266.03
0xD81...036E
0xf1...a803
06/12/20251:20:31 AMbuy$47.53$0.185422.710.08863256.25
0x1Ba...7ca8
0x78...fe0b
06/12/20251:20:15 AMbuy$66.73$0.185331.890.08858360.02
0x61a...A3b5
0xd1...7ade
06/12/20251:20:09 AMbuy$48.62$0.185223.230.08852262.52
0xa12...D8f1
0x7b...3349