- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 276,378.2
- Pinagsama VIRTUAL:
- $2,413.14
AIXBT/VIRTUAL price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $4,944.49. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $21,651.11. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $21,651.11.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 231 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $4,944.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03719, na naitala noong 7:15 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:15:03 AM | buy | $13.29 | $0.07013 | 14.15 | 0.03719 | 380.51 | 0x7e...4d46 | |
| 01/30/2026 | 7:14:51 AM | sell | $69.31 | $0.07013 | 73.76 | 0.03688 | 2,000 | 0xce...15b8 | |
| 01/30/2026 | 7:14:51 AM | buy | $19.03 | $0.07013 | 20.25 | 0.03715 | 545.18 | 0xfc...08f1 | |
| 01/30/2026 | 7:14:51 AM | buy | $43.14 | $0.07013 | 45.91 | 0.03707 | 1,238.57 | 0xe8...2199 | |
| 01/30/2026 | 7:11:55 AM | sell | $9.16 | $0.07013 | 9.75 | 0.03698 | 263.73 | 0x0e...7370 | |
| 01/30/2026 | 7:08:01 AM | sell | $10.49 | $0.07013 | 11.17 | 0.03701 | 301.89 | 0x49...d83d | |
| 01/30/2026 | 7:06:33 AM | sell | $12.08 | $0.07013 | 12.86 | 0.03704 | 347.32 | 0xfc...ff07 | |
| 01/30/2026 | 6:55:55 AM | buy | $15.13 | $0.07013 | 16.1 | 0.03726 | 432.29 | 0x1f...c8b6 | |
| 01/30/2026 | 6:55:09 AM | buy | $15.44 | $0.07013 | 16.43 | 0.03722 | 441.45 | 0x66...13ae | |
| 01/30/2026 | 6:49:57 AM | buy | $5.42 | $0.07013 | 5.77 | 0.03719 | 155.2 | 0xba...d44f | |
| 01/30/2026 | 6:49:57 AM | buy | $47.07 | $0.07013 | 50.1 | 0.03712 | 1,349.53 | 0x1d...8da9 | |
| 01/30/2026 | 6:24:11 AM | buy | $9.67 | $0.07013 | 10.29 | 0.03704 | 277.83 | 0xcd...862a | |
| 01/30/2026 | 6:19:51 AM | buy | $7.69 | $0.07013 | 8.18 | 0.03702 | 221.13 | 0xfd...4bf1 | |
| 01/30/2026 | 6:14:17 AM | buy | $24.34 | $0.07013 | 25.9 | 0.03693 | 701.36 | 0x43...2bb6 | |
| 01/30/2026 | 6:14:17 AM | buy | $17.83 | $0.07013 | 18.98 | 0.03699 | 513.07 | 0x0b...173a | |
| 01/30/2026 | 6:13:07 AM | buy | $13.73 | $0.07013 | 14.61 | 0.03688 | 396.29 | 0x83...8fbb | |
| 01/30/2026 | 6:12:49 AM | buy | $8.08 | $0.07013 | 8.6 | 0.03686 | 233.46 | 0x14...0206 | |
| 01/30/2026 | 5:49:49 AM | sell | $12.85 | $0.07013 | 13.68 | 0.03664 | 373.37 | 0xfa...87d8 | |
| 01/30/2026 | 5:13:25 AM | buy | $13.86 | $0.07013 | 14.75 | 0.03686 | 400.29 | 0x55...af60 | |
| 01/30/2026 | 5:10:53 AM | buy | $2.14 | $0.07013 | 2.27 | 0.03684 | 61.83 | 0xba...bb8f |