WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1439
Presyo
0.09146 VIRTUAL
TVL
$260,949.43
MKT CAP
$144M
5m
-0.02%
1h
-0.22%
4h
2.41%
24h
13.79%
Ibahagi
TXNS
845
Mga Bumili
388
Mga Nagbenta
457
Dami
215K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
1.18M
Pinagsama VIRTUAL:
$57,360.53

AIXBT/VIRTUAL price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1439. Ang presyo ng AIXBT ay pataas 13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $215,136.09. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $143,978,928.19. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $260,949.44. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $260,949.44.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 845 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 457 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $215,136.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09146, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1439 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/10/202512:23:49 AMsell$179.98$0.1439114.330.091461,250
0xf8A...Ba3e
0xc2...2e23
07/10/202512:17:03 AMsell$87.73$0.14455.730.09148609.21
0x394...8961
0xed...55c6
07/10/202512:15:41 AMsell$402.64$0.144255.780.091522,794.84
0xCBB...1424
0xfe...3841
07/10/202512:12:41 AMsell$259.7$0.1441164.980.091561,801.79
0x626...65b7
0x71...c76d
07/10/202512:12:39 AMsell$405.2$0.1438258.030.091612,816.55
0x1Ba...7ca8
0x8d...5368
07/10/202512:12:33 AMsell$314.44$0.1439200.230.091662,184.5
0x394...8961
0x25...070e
07/10/202512:12:29 AMsell$865.94$0.1439552.030.091746,017.04
0x784...Cf85
0x4f...9673
07/10/202512:12:25 AMsell$1,001.85$0.1435641.020.091876,977.08
0xb98...5D11
0x47...58b2
07/10/202512:12:21 AMsell$250.46$0.1437160.250.091961,742.6
0xb98...5D11
0x00...165d
07/10/202512:12:15 AMsell$243.28$0.1439155.430.091991,689.54
0xb56...9Ed1
0x39...37cc
07/10/202512:12:11 AMsell$520.3$0.144332.420.092053,611.31
0x2Ac...6E6C
0x26...3e75
07/10/202512:12:07 AMsell$250.82$0.1441160.250.09211,739.91
0xb98...5D11
0x73...ea55
07/10/202512:12:03 AMsell$1,151.04$0.1443735.410.09227,975.81
0xdBC...b39f
0xb6...d21f
07/10/202512:12:01 AMsell$113.76$0.144472.680.09231787.32
0x22e...8444
0x9f...d0e5
07/10/202512:12:01 AMsell$153.56$0.144498.110.092291,063
0x666...D751
0xd5...9fd5
07/10/202512:11:55 AMsell$189.03$0.1445120.770.092341,307.96
0xb07...A0b7
0x1e...51a4
07/09/202511:59:47 PMbuy$147.48$0.145594.110.09291,013.04
0x123...dD50
0xd8...6159
07/09/202511:55:49 PMbuy$147.54$0.145594.150.092871,013.69
0x44C...9a4e
0x41...7ac2
07/09/202511:55:41 PMbuy$46.65$0.145529.760.09286320.56
0x666...6D28
0xcc...d660
07/09/202511:55:41 PMbuy$244.83$0.1454156.230.092841,682.73
0x1Ba...7ca8
0x35...1c85