WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.0273
Presyo
0.03574 VIRTUAL
TVL
$9,839.54
MKT CAP
$27.3M
5m
-0.26%
1h
1.12%
4h
4.75%
24h
7.19%
Ibahagi
TXNS
283
Mga Bumili
133
Mga Nagbenta
150
Dami
3K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
218,218.46
Pinagsama VIRTUAL:
$5,086.32

AIXBT/VIRTUAL price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.0273. Ang presyo ng AIXBT ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $3,461.98. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $27,278,702.61. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $9,839.55. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $9,839.55.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 283 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 150 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $3,461.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03574, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0273 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/16/20264:40:41 AMsell$13.73$0.0273180.03574503.64
0xD2D...2222
0xd3...bc99
03/16/20264:40:33 AMsell$7.8$0.0273410.220.03578285.71
0xD2D...2222
0x4c...2e20
03/16/20264:40:21 AMsell$30.74$0.0273540.270.035841,123.37
0xD2D...2222
0x99...1326
03/16/20264:37:37 AMbuy$8.13$0.0274610.670.0361295.64
0xD2D...2222
0x69...2c0f
03/16/20264:37:35 AMbuy$6.94$0.027469.120.03607252.79
0xAdC...eFFf
0xa9...39a3
03/16/20264:37:31 AMbuy$20.98$0.0274627.520.03603763.86
0xAdC...eFFf
0x38...d7ca
03/16/20264:37:09 AMsell$21.52$0.0273728.210.03581787.9
0xD2D...2222
0xbe...c55c
03/16/20264:37:01 AMsell$6.38$0.027398.370.03586233.48
0xD2D...2222
0xe2...a233
03/16/20264:36:49 AMsell$11.12$0.0273714.570.03589406.02
0xD2D...2222
0x97...9bb5
03/16/20264:36:41 AMsell$12.49$0.0273716.390.03593456.41
0xD2D...2222
0x44...5181
03/16/20264:36:25 AMsell$7.81$0.0273810.250.03596285.07
0xAdC...eFFf
0xb0...ac05
03/16/20264:28:17 AMbuy$5.98$0.027557.850.03618217.09
0xAdC...eFFf
0x06...2ead
03/16/20264:20:21 AMbuy$38.67$0.0275350.490.036111,398.45
0xAdC...eFFf
0x62...ca37
03/16/20264:17:07 AMbuy$6.32$0.027448.250.03603229.12
0xAdC...eFFf
0xf6...cca6
03/16/20264:16:19 AMsell$13.39$0.0274717.460.03583487.5
0xbF3...8F69
0xdb...3d7b
03/16/20264:09:07 AMbuy$30.43$0.0275539.770.036011,104.21
0xAdC...eFFf
0x2d...72f6
03/16/20264:08:49 AMbuy$6.71$0.027528.760.03595243.76
0xAdC...eFFf
0x5a...743f
03/16/20264:02:05 AMbuy$6.95$0.027369.120.03593253.82
0xAdC...eFFf
0xc5...15e9
03/16/20263:53:31 AMsell$8.23$0.027210.80.03571302.6
0xAdC...eFFf
0xc0...8fe1
03/16/20263:53:15 AMbuy$15.03$0.0271619.730.03592549.3
0xD2D...2222
0xc2...b56f