WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.159
Presyo
0.1064 VIRTUAL
TVL
$212,604.25
MKT CAP
$158M
5m
1.95%
1h
2.88%
4h
9.98%
24h
12.95%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
328K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
1.14M
Pinagsama VIRTUAL:
$21,910.74

AIXBT/VIRTUAL price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.159. Ang presyo ng AIXBT ay pataas 12.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2608 trades na may dami ng kalakalan na $328,060.63. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $157,957,287.42. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $212,604.26. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $212,604.26.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 2608 sa nakaraang 24 na oras, kung saan 1406 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $328,060.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.1064, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.159 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/29/20254:29:49 PMbuy$98.49$0.15965.880.1064619.090xc3...303f
04/29/20254:29:15 PMsell$5.18$0.15783.470.105732.840x23...06db
04/29/20254:28:43 PMsell$222.47$0.1576149.370.10581,411.530x91...2755
04/29/20254:28:03 PMsell$592.95$0.15734000.10613,769.60x65...4f64
04/29/20254:27:15 PMbuy$147.42$0.158499.470.1069930.470xe1...1727
04/29/20254:27:11 PMbuy$79.71$0.158353.780.1068503.50x70...14ff
04/29/20254:26:55 PMbuy$352.47$0.1582237.640.10662,227.730x76...4e54
04/29/20254:26:51 PMbuy$148.11$0.157999.840.1065937.530x0e...ce35
04/29/20254:26:45 PMbuy$96.85$0.157965.250.1064613.170x2c...1686
04/29/20254:26:39 PMbuy$104.48$0.157870.390.1063661.950xf3...e7b7
04/29/20254:25:51 PMbuy$222.41$0.1576149.880.10621,410.980x30...a2f9
04/29/20254:25:47 PMbuy$61.41$0.157441.380.1061389.950x12...60fa
04/29/20254:25:17 PMbuy$210.48$0.1576141.60.1061,335.530x7c...d61c
04/29/20254:25:07 PMbuy$87.31$0.157558.680.1059554.030xfb...7210
04/29/20254:24:59 PMbuy$123.52$0.157583.020.1058784.290x05...8a77
04/29/20254:24:29 PMbuy$90.18$0.156860.810.1057574.940x24...bd82
04/29/20254:24:15 PMbuy$299.6$0.1565202.220.10561,914.210x13...bf8a
04/29/20254:24:11 PMbuy$73.24$0.156349.440.1055468.580xf9...c923
04/29/20254:24:05 PMbuy$165.41$0.1561111.640.10541,0590xdc...a51f
04/29/20254:24:03 PMbuy$125.7$0.15684.840.1053805.60x88...d6af