WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.07013
Presyo
0.04835 VIRTUAL
TVL
$22,474.71
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
250
Mga Bumili
141
Mga Nagbenta
109
Dami
4K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
245,681.69
Pinagsama VIRTUAL:
$3,961.86

AIXBT/VIRTUAL price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $3,985.83. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $22,474.71. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $22,474.71.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 250 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 109 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $3,985.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.04835, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/24/20254:32:55 PMsell$26.37$0.0701319.920.04835412.110x97...78f3
11/24/20254:32:39 PMsell$29.98$0.0701322.650.0484468.020x74...d926
11/24/20254:32:35 PMsell$1.41$0.070131.060.0484321.990x1a...b7b5
11/24/20254:29:29 PMsell$9.11$0.070136.880.04843142.170x3f...da65
11/24/20254:29:27 PMsell$12.41$0.070139.370.04845193.550x75...ff2c
11/24/20254:29:19 PMsell$12.66$0.070139.570.04847197.440x15...054b
11/24/20253:55:25 PMbuy$3.76$0.070132.840.0487758.240x29...08e5
11/24/20253:55:23 PMbuy$22.81$0.0701317.230.04875353.470xd1...358c
11/24/20253:54:13 PMbuy$29.37$0.0701322.180.04871455.530xdb...cfae
11/24/20253:53:57 PMbuy$14.15$0.0701310.690.04867219.780x3e...0829
11/24/20253:53:37 PMbuy$35.06$0.0701326.490.04863544.80x66...42ab
11/24/20253:53:29 PMbuy$1.46$0.070131.10.0485922.830x5d...a003
11/24/20253:53:13 PMbuy$23.23$0.0701317.550.04857361.350x19...5587
11/24/20253:49:17 PMbuy$0.008119$0.070130.0061340.048550.12630x26...b025
11/24/20253:37:19 PMbuy$19.77$0.0701314.930.04854307.770x27...a200
11/24/20253:31:57 PMsell$15.56$0.0701311.750.04824243.710x5d...315b
11/24/20253:31:53 PMsell$10.56$0.070137.980.04826165.320x82...1076
11/24/20253:20:09 PMbuy$39.24$0.0701329.640.04853610.820xfd...e160
11/24/20253:19:51 PMbuy$11.88$0.070138.980.04849185.20xbc...01b7
11/24/20253:12:11 PMbuy$35.08$0.0701326.50.04844547.090xa3...812b