- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-AIXBT LPs
Impormasyon tungkol sa VIRTUAL-AIXBT pair
- Pinagsama VIRTUAL:
- 53,217.09
- Pinagsama AIXBT:
- $867,558.43
VIRTUAL/AIXBT price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.34. Ang presyo ng VIRTUAL ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $53,833.81. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $666,508,393.80. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $172,620.49. Ang VIRTUAL/AIXBT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/AIXBT ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/AIXBT na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $172,620.49.
Ilang transaksyon ang mayroon sa VIRTUAL/AIXBT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/AIXBT ay 392 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 276 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/AIXBT pool sa nakaraang 24 na oras?
Ang VIRTUAL/AIXBT pool ay may trading volume na $53,833.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa AIXBT?
Ang exchange rate ng 1 VIRTUAL sa AIXBT ay 11.08, na naitala noong 4:24 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.34 ngayon.
VIRTUAL-AIXBT price chart
| Petsa | Oras | Presyo $ | Presyo AIXBT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:58:29 AM | buy | $186.74 | $0.1208 | 139.35 | 0.0902 | 1,544.84 | 0x07...6722 | |
| 09/18/2025 | 3:58:19 AM | buy | $146.07 | $0.1208 | 109 | 0.09018 | 1,208.71 | 0x79...6ba0 | |
| 09/18/2025 | 3:58:17 AM | buy | $56.57 | $0.1208 | 42.22 | 0.09016 | 468.26 | 0xbb...b37c | |
| 09/18/2025 | 3:58:03 AM | buy | $147.12 | $0.1214 | 109.22 | 0.09014 | 1,211.59 | 0xa6...f8ec | |
| 09/18/2025 | 3:14:53 AM | buy | $262.21 | $0.1208 | 195.47 | 0.09011 | 2,169.14 | 0xe2...a93a | |
| 09/18/2025 | 3:14:35 AM | buy | $128.13 | $0.1208 | 95.52 | 0.09008 | 1,060.35 | 0x20...7336 | |
| 09/18/2025 | 3:14:03 AM | buy | $103.77 | $0.1208 | 77.36 | 0.09006 | 858.94 | 0xd2...1ef6 | |
| 09/18/2025 | 3:14:03 AM | buy | $88.75 | $0.1207 | 66.16 | 0.09005 | 734.75 | 0x0a...aba6 | |
| 09/18/2025 | 3:13:27 AM | buy | $107 | $0.1207 | 79.76 | 0.09002 | 886.06 | 0xb1...7970 | |
| 09/18/2025 | 3:13:27 AM | buy | $55.79 | $0.1207 | 41.59 | 0.09003 | 461.95 | 0x59...8683 | |
| 09/18/2025 | 3:13:07 AM | buy | $95.29 | $0.1207 | 71.04 | 0.09 | 789.26 | 0x86...a426 | |
| 09/18/2025 | 3:12:55 AM | buy | $63.24 | $0.1207 | 47.14 | 0.08999 | 523.85 | 0x0b...4864 | |
| 09/18/2025 | 3:11:41 AM | buy | $169.26 | $0.1206 | 126.18 | 0.08997 | 1,402.41 | 0xd0...0afb | |
| 09/18/2025 | 3:11:23 AM | buy | $238.47 | $0.1206 | 177.77 | 0.08994 | 1,976.5 | 0x3c...22c4 | |
| 09/18/2025 | 3:11:17 AM | buy | $199.23 | $0.1206 | 148.52 | 0.0899 | 1,651.94 | 0x91...7eab | |
| 09/18/2025 | 3:08:49 AM | buy | $90.35 | $0.1205 | 67.35 | 0.08988 | 749.37 | 0x37...edaf | |
| 09/18/2025 | 3:08:23 AM | buy | $108.85 | $0.1205 | 81.15 | 0.08986 | 903.01 | 0xc3...c673 | |
| 09/18/2025 | 3:08:13 AM | buy | $66.95 | $0.1205 | 49.91 | 0.08985 | 555.48 | 0xc5...8879 | |
| 09/18/2025 | 3:07:49 AM | buy | $80.65 | $0.1205 | 60.13 | 0.08984 | 669.29 | 0x4a...a44d | |
| 09/18/2025 | 3:07:39 AM | buy | $53.77 | $0.1204 | 40.08 | 0.08982 | 446.28 | 0x65...b56d |