WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.01704
Presyo
0.02976 VIRTUAL
TVL
$3,892.35
MKT CAP
$17M
5m
0%
1h
0.15%
4h
-0.76%
24h
-6.31%
Ibahagi
TXNS
118
Mga Bumili
47
Mga Nagbenta
71
Dami
456
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
188,440.84
Pinagsama VIRTUAL:
$1,194.14

AIXBT/VIRTUAL price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.01704. Ang presyo ng AIXBT ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $456.28. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $17,026,493.46. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $3,892.36. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $3,892.36.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 118 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 71 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $456.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.02976, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01704 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/28/20268:16:43 PMsell$2.73$0.017044.80.02976161.47
0x97c...05ee
0xcd...54df
07/28/20268:12:11 PMsell$2.48$0.017044.350.0298146.18
0x97c...05ee
0xe3...f464
07/28/20267:45:09 PMbuy$4.1$0.017017.240.02997241.75
0x163...D1Ed
0x62...bb9a
07/28/20267:39:25 PMbuy$4.92$0.017018.670.02991289.95
0x456...404A
0x6e...7592
07/28/20267:37:09 PMbuy$2.54$0.017014.470.02986149.89
0x9D4...e5de
0x0c...14a9
07/28/20267:04:31 PMbuy$3.82$0.016946.730.02982225.8
0xe26...056f
0x98...50d7
07/28/20266:59:29 PMbuy$5.78$0.016810.190.02976342.67
0xe26...056f
0x24...629c
07/28/20266:31:01 PMsell$5.86$0.016810.310.02958348.72
0x456...404A
0x87...6e79
07/28/20266:28:39 PMsell$2.8$0.016774.920.02964166.29
0x3Be...cAAF
0x92...af80
07/28/20266:26:55 PMsell$4.89$0.016888.610.02968290.09
0x456...404A
0x97...55ad
07/28/20266:25:55 PMsell$12.77$0.016922.450.02984752.51
0xA48...40d3
0x65...d757
07/28/20266:25:55 PMbuy$16.39$0.016928.820.02999960.93
0x97C...6d18
0x10...ee2d
07/28/20266:25:55 PMsell$3$0.01695.290.02974177.89
0x97c...05ee
0x53...b764
07/28/20266:25:23 PMbuy$6.01$0.0169110.580.02994353.54
0xb00...5c31
0x3f...5dae
07/28/20266:25:23 PMsell$6.89$0.0169112.120.02975407.38
0x97c...05ee
0x4c...0974
07/28/20265:52:23 PMbuy$4.52$0.016967.990.02987267.64
0x456...404A
0x32...2c13
07/28/20265:43:07 PMsell$2.59$0.016854.560.02968153.64
0x97c...05ee
0x7e...f63e
07/28/20265:40:33 PMsell$2.69$0.016854.750.02971159.87
0x97c...05ee
0xb4...7756
07/28/20265:22:59 PMsell$2.55$0.016964.480.02975150.61
0x97c...05ee
0x44...fa61
07/28/20265:16:45 PMsell$2.45$0.016984.310.02978144.73
0x97c...05ee
0x08...0291