WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.0143
Presyo
0.02723 VIRTUAL
TVL
$2,804.91
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
111
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
165,878.61
Pinagsama VIRTUAL:
$820.68

AIXBT/VIRTUAL price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.0143. Ang presyo ng AIXBT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $111.41. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $14,293,064.41. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $2,804.91. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $2,804.91.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $111.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.02723, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0143 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/12/20263:41:57 AMbuy$1.95$0.01433.720.02723136.670x7b...5f7a
11/11/202611:12:48 PMsell$2.48$0.014234.740.02707175.110xf7...544f
11/11/202610:16:14 PMsell$2.61$0.014554.870.02712179.690x6d...f048
11/11/20269:21:00 PMsell$2.41$0.014594.480.02715165.340xbf...1468
11/11/20268:34:20 PMbuy$5.52$0.0145810.290.02729377.10xde...8c6b
11/11/20267:03:33 PMsell$2.31$0.014614.310.02711159.190x5f...6c8c
11/11/20267:02:35 PMsell$4.71$0.01468.780.02715323.30x9b...8d73
11/11/20267:02:02 PMsell$5.37$0.01461100.02722367.530x5c...2054
11/11/20267:01:22 PMsell$2.43$0.014654.520.02727166.070xa7...b9f2
11/11/20266:52:49 PMbuy$4.08$0.014677.570.02742276.330x3f...6f50
11/11/20266:39:41 PMbuy$3.57$0.014786.620.02741241.670xd7...4238
11/11/20266:39:42 PMsell$2.54$0.014784.720.02725173.260xd6...285c
11/11/20266:37:36 PMbuy$3.86$0.014697.140.02736261.20x2e...c463
11/11/20266:30:00 PMbuy$7.08$0.0146713.130.02729481.360x60...9688
11/11/20266:23:47 PMbuy$4.02$0.014687.440.02728272.820xd9...5fbb
11/11/20266:23:47 PMsell$5.02$0.014689.290.02711342.630x90...2a6d
11/11/20266:15:57 PMsell$2.68$0.014684.960.02711182.980xe9...c72b
11/11/20265:33:29 PMbuy$3.44$0.014786.340.02727232.580xea...7a8c
11/11/20265:24:11 PMbuy$1.58$0.01492.890.0272106.40x0d...eb62
11/11/20265:17:14 PMbuy$1.58$0.014862.90.0271107.140xbc...feed