WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1025
Presyo
0.1723 VIRTUAL
TVL
$110,888.79
MKT CAP
$102.7M
5m
0%
1h
-1.41%
4h
-2.50%
24h
-3.49%
Ibahagi
TXNS
680
Mga Bumili
385
Mga Nagbenta
295
Dami
69K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
767,876
Pinagsama VIRTUAL:
$53,678.12

AIXBT/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1025. Ang presyo ng AIXBT ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $69,283.08. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $102,700,333.15. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $110,888.79. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $110,888.79.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 680 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 295 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $69,283.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.1723, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1025 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202512:19:39 AMsell$27.6$0.102546.380.1723269.080x8b...f1dc
04/02/202512:18:29 AMsell$115.96$0.1026194.90.17241,130.160xb1...9341
04/02/202512:18:17 AMsell$134.44$0.1026225.950.17251,309.290xc8...a873
04/02/202512:18:13 AMbuy$356.98$0.10326000.17353,457.920x75...5146
04/02/202512:16:05 AMsell$97.46$0.1025163.770.1723950.230xc5...d549
04/02/202512:14:17 AMsell$34.8$0.102658.390.1722339.030x20...76d9
04/02/202512:14:11 AMsell$31.63$0.102653.080.1722308.150x55...5582
04/02/202512:11:01 AMsell$212.93$0.1031355.740.17232,063.610xa8...c908
04/02/202512:10:03 AMsell$283.06$0.1033472.670.17262,738.20x69...0376
04/02/202512:09:43 AMsell$87.53$0.1034146.160.1727845.890x84...7f0b
04/02/202512:09:41 AMsell$94.76$0.1035158.240.1728915.320xfa...9c99
04/02/202512:09:29 AMsell$16.12$0.103526.920.1729155.660xe0...df9a
04/02/202512:08:37 AMsell$20.66$0.103534.50.1729199.480x57...8f39
04/02/202512:07:05 AMsell$133.08$0.1038221.830.1731,282.080xb8...f409
04/02/202512:06:51 AMsell$33$0.1038550.1731317.770x62...31e7
04/02/202512:06:35 AMsell$87.02$0.1036145.340.1731839.370xf5...0710
04/02/202512:06:11 AMsell$38.27$0.103763.920.1732369.050x01...d200
04/02/202512:03:09 AMsell$31.47$0.103752.570.1732303.450x0f...1182
04/02/202512:02:35 AMsell$14.83$0.103724.780.1732143.010x16...d54b
04/02/202512:01:05 AMsell$249.4$0.1035417.580.17332,408.240x4e...9a83