WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02824
Presyo
0.03854 VIRTUAL
TVL
$8,162.53
MKT CAP
$28.2M
5m
0%
1h
-0.07%
4h
-0.98%
24h
-4.86%
Ibahagi
TXNS
184
Mga Bumili
97
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
191,296.69
Pinagsama VIRTUAL:
$3,747.58

AIXBT/VIRTUAL price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02824. Ang presyo ng AIXBT ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $1,515.67. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $28,215,987.46. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $8,162.54. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $8,162.54.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 184 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 87 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $1,515.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03854, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02824 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/24/202610:12:51 PMbuy$4.29$0.028245.820.03854151.170xc4...9722
05/24/202610:12:37 PMbuy$4.25$0.028245.760.03852149.780x29...a3e5
05/24/202610:09:05 PMbuy$5.11$0.028226.970.03849181.080x1f...af16
05/24/202610:05:19 PMbuy$5.1$0.028166.970.03846181.230x20...a7fb
05/24/202610:04:45 PMbuy$4.86$0.028166.630.03843172.570xea...5c98
05/24/202610:02:57 PMsell$7.39$0.0281310.080.03822640x8e...9d36
05/24/202610:00:11 PMbuy$4.27$0.02785.880.03844153.080x3c...58c8
05/24/20269:57:39 PMbuy$4.27$0.027955.880.03842153.180x27...5157
05/24/20269:50:21 PMbuy$4.36$0.0277860.03839156.370xa9...a66b
05/24/20269:47:39 PMbuy$1.62$0.027782.230.0383758.330xb6...21ed
05/24/20269:40:33 PMbuy$5.31$0.027747.320.038351910xa3...71d1
05/24/20269:40:11 PMsell$17.04$0.0278923.420.03816613.940xe4...3926
05/24/20269:39:31 PMsell$4.24$0.027845.820.03822152.460x82...ec93
05/24/20269:37:51 PMsell$4.29$0.027845.890.03825153.980x76...5dcc
05/24/20269:36:27 PMsell$10.32$0.0280414.150.03829369.620x89...97d8
05/24/20269:35:17 PMsell$4.29$0.02815.90.03834153.980x36...f32c
05/24/20269:34:59 PMbuy$6.56$0.02818.980.03856233.070xdf...9a9a
05/24/20269:34:55 PMbuy$15.02$0.028120.540.0385533.720xcd...5a0a
05/24/20269:33:41 PMbuy$13.45$0.0281918.290.03841476.20x04...0334
05/24/20269:29:47 PMbuy$4.91$0.028266.650.03835173.560xa7...6605