WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.01731
Presyo
0.03026 VIRTUAL
TVL
$3,994.68
MKT CAP
$17.3M
5m
0%
1h
-0.21%
4h
0.46%
24h
-0.59%
Ibahagi
TXNS
116
Mga Bumili
63
Mga Nagbenta
53
Dami
338
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
188,130
Pinagsama VIRTUAL:
$1,285.45

AIXBT/VIRTUAL price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.01731. Ang presyo ng AIXBT ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $337.94. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $17,298,828.40. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $3,994.68. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $3,994.68.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 116 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $337.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03026, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01731 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/19/20263:35:57 AMsell$0.101$0.017310.17620.030265.82
0x048...cEF5
0x9a...8556
08/19/20263:34:49 AMbuy$2.61$0.017314.570.03042150.35
0x97c...05ee
0xd9...3e7f
08/19/20263:34:19 AMbuy$2.61$0.017414.570.03038150.53
0x97c...05ee
0x81...776d
08/19/20263:34:05 AMbuy$2.52$0.017414.390.03037144.71
0x97c...05ee
0xf2...4f45
08/19/20263:34:05 AMsell$1.72$0.017413.010.030299.78
0x456...404A
0x90...e9e0
08/19/20263:34:03 AMbuy$3.71$0.01746.480.03033213.64
0x97c...05ee
0xee...ba65
08/19/20263:33:57 AMbuy$2.52$0.01744.390.03028145.13
0x97c...05ee
0xc0...8a56
08/19/20263:29:47 AMbuy$4.07$0.017367.080.03024234.35
0x97c...05ee
0xb1...8614
08/19/20263:29:35 AMbuy$2.47$0.017364.30.03019142.71
0x97c...05ee
0x86...a2dd
08/19/20263:23:03 AMbuy$2.6$0.017334.520.03016150.17
0x97c...05ee
0x28...3633
08/19/20263:22:39 AMbuy$2.31$0.017334.010.03012133.42
0x97c...05ee
0xaf...44a8
08/19/20263:20:31 AMsell$5.75$0.017359.990.02997333.33
0x9e7...aebe
0x10...7c26
08/19/20262:16:29 AMbuy$5.62$0.017339.810.03015325.53
0x2FD...174F
0xb1...9441
08/19/20262:15:39 AMbuy$2.3$0.017334.010.03009133.56
0x97c...05ee
0xad...2eb3
08/19/20262:08:57 AMbuy$4.09$0.017337.110.03005236.77
0x97D...a3D7
0xa3...f745
08/19/20261:59:07 AMbuy$4.22$0.017337.330.02999244.39
0x97D...a3D7
0x98...f862
08/19/20261:58:07 AMbuy$2.59$0.017334.480.02994149.75
0x97c...05ee
0xe1...a376
08/19/20261:54:39 AMbuy$2.54$0.017334.390.0299146.98
0x97c...05ee
0x7c...5647
08/19/20261:52:27 AMbuy$2.35$0.017334.050.02987135.89
0x97c...05ee
0xaf...3fad
08/19/20261:48:59 AMbuy$2.96$0.017335.10.02983171.04
0x97c...05ee
0xc7...0342