- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 1.55M
- Pinagsama VIRTUAL:
- $20,458.22
AIXBT/VIRTUAL price stats sa Base
Noong Hunyo 12, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1783. Ang presyo ng AIXBT ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1310 trades na may dami ng kalakalan na $374,145.30. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $188,742,813.70. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $335,487.66. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $335,487.66.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 1310 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 591 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $374,145.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.08634, na naitala noong 9:20 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1783 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:19:27 AM | buy | $47.97 | $0.1783 | 23.22 | 0.08634 | 268.9 | 0xe4...b7dd | |
| 06/12/2025 | 9:17:43 AM | buy | $165.65 | $0.1783 | 80.18 | 0.08631 | 928.98 | 0x72...bf9e | |
| 06/12/2025 | 9:13:31 AM | buy | $68.17 | $0.1782 | 32.99 | 0.08629 | 382.37 | 0xb2...3cab | |
| 06/12/2025 | 9:13:07 AM | buy | $112.39 | $0.1782 | 54.4 | 0.08628 | 630.46 | 0xff...5bca | |
| 06/12/2025 | 9:12:43 AM | buy | $85.89 | $0.1782 | 41.57 | 0.08627 | 481.91 | 0x23...0c37 | |
| 06/12/2025 | 9:11:23 AM | sell | $1,519.53 | $0.1773 | 735.5 | 0.08586 | 8,565.76 | 0xf7...04fd | |
| 06/12/2025 | 9:09:17 AM | sell | $54.82 | $0.1778 | 26.51 | 0.08598 | 308.32 | 0x22...c8e5 | |
| 06/12/2025 | 9:08:33 AM | sell | $1,826.24 | $0.178 | 883.13 | 0.08611 | 10,255.52 | 0x40...cae4 | |
| 06/12/2025 | 9:07:27 AM | sell | $218.68 | $0.1783 | 105.75 | 0.08625 | 1,226.09 | 0xcf...0a99 | |
| 06/12/2025 | 9:07:03 AM | sell | $53.07 | $0.1784 | 25.66 | 0.08627 | 297.46 | 0xf9...15cb | |
| 06/12/2025 | 9:07:11 AM | sell | $52.29 | $0.1783 | 25.29 | 0.08626 | 293.15 | 0x29...c320 | |
| 06/12/2025 | 9:06:49 AM | sell | $349.46 | $0.1785 | 168.99 | 0.08632 | 1,957.68 | 0x3b...f02e | |
| 06/12/2025 | 9:06:53 AM | sell | $195.18 | $0.1784 | 94.38 | 0.08628 | 1,093.83 | 0x63...5f37 | |
| 06/12/2025 | 9:06:43 AM | sell | $52.03 | $0.1785 | 25.16 | 0.08634 | 291.39 | 0x91...5c26 | |
| 06/12/2025 | 9:06:37 AM | sell | $114.76 | $0.1785 | 55.49 | 0.08635 | 642.66 | 0x13...4081 | |
| 06/12/2025 | 9:06:23 AM | sell | $209.73 | $0.1786 | 101.42 | 0.08637 | 1,174.2 | 0xf2...9b11 | |
| 06/12/2025 | 9:05:01 AM | sell | $791.18 | $0.1787 | 382.6 | 0.08643 | 4,426.27 | 0x95...4dbf | |
| 06/12/2025 | 9:04:49 AM | sell | $439.96 | $0.1792 | 212.5 | 0.08658 | 2,454.35 | 0x14...7836 | |
| 06/12/2025 | 9:04:39 AM | sell | $111.35 | $0.1793 | 53.78 | 0.08661 | 620.93 | 0xfa...0194 | |
| 06/12/2025 | 9:04:55 AM | sell | $550.2 | $0.1791 | 265.72 | 0.08652 | 3,071.29 | 0x59...d50c |