WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02016
Presyo
0.03158 VIRTUAL
TVL
$7,849.83
MKT CAP
$20.1M
5m
0%
1h
-0.11%
4h
0.90%
24h
-0.06%
Ibahagi
TXNS
244
Mga Bumili
128
Mga Nagbenta
116
Dami
3K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
328,015.41
Pinagsama VIRTUAL:
$1,934.11

AIXBT/VIRTUAL price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02016. Ang presyo ng AIXBT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $2,530.74. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $20,147,162.69. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $7,849.84. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $7,849.84.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 244 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 116 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $2,530.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03158, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02016 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/20/20268:17:19 AMsell$11.67$0.0201618.290.03158579.26
0xa32...D1A2
0x27...0eb6
02/20/20268:06:13 AMbuy$3.83$0.020096.040.03178190.12
0x9C4...aCFd
0x2f...8d81
02/20/20267:16:19 AMbuy$8.24$0.0201912.930.03176407.04
0xAdC...eFFf
0x9d...6907
02/20/20267:16:03 AMbuy$6.54$0.0201910.280.03174324
0xAdC...eFFf
0xa5...a128
02/20/20266:50:19 AMbuy$7.45$0.0201811.70.03172368.99
0xAdC...eFFf
0xdd...0db7
02/20/20266:46:07 AMbuy$6.58$0.0200810.380.0317327.68
0xAdC...eFFf
0x7b...6357
02/20/20266:40:21 AMbuy$6.27$0.020099.880.03168311.97
0xAdC...eFFf
0x70...113a
02/20/20266:40:13 AMbuy$0.008251$0.02010.012990.031670.4104
0xD2D...2222
0xa6...a273
02/20/20266:19:45 AMsell$6.8$0.020110.640.03149337.97
0xA9B...91c4
0x80...e507
02/20/20266:02:27 AMbuy$12.92$0.0201220.330.03167641.86
0xa32...D1A2
0x32...ed37
02/20/20266:02:19 AMbuy$6.3$0.020129.910.03164313.32
0xd05...daC1
0x3f...8a97
02/20/20266:00:39 AMbuy$6.25$0.020129.820.03162310.67
0xb60...3933
0x97...d4ae
02/20/20266:00:03 AMbuy$4.88$0.020127.660.03161242.62
0xb60...3933
0x8d...77ea
02/20/20265:59:33 AMbuy$1.58$0.020122.490.031678.82
0x747...cA52
0xd1...d180
02/20/20265:59:23 AMbuy$0.055409$0.020120.0584960.031590.0002689
0x1e7...cf77
0xf6...6ca2
02/20/20265:58:57 AMbuy$3.93$0.020126.170.03159195.53
0x4F8...4A63
0x71...66aa
02/20/20265:57:55 AMbuy$5.34$0.020128.370.03157265.26
0x4F8...4A63
0x60...9811
02/20/20265:35:11 AMsell$15$0.0201523.380.0314744.63
0x2F9...D7D4
0x23...543c
02/20/20265:32:35 AMsell$6.56$0.0200610.270.03143326.98
0xAdC...eFFf
0xc7...03b0
02/20/20265:32:29 AMsell$6.88$0.0200610.810.03145343.66
0xAdC...eFFf
0x72...795b