WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02018
Presyo
0.02892 VIRTUAL
TVL
$3,904.12
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.01%
24h
0.85%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
166
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
157,536.47
Pinagsama VIRTUAL:
$1,037.31

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02018. Ang presyo ng AIXBT ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $165.65. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $20,166,737.90. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $3,904.12. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $3,904.12.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $165.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.02892, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02018 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/21/20267:51:13 PMbuy$4.58$0.020186.570.02892227.15
0x97c...05ee
0x43...76a9
10/21/20267:49:25 PMbuy$4.53$0.020146.490.02887224.95
0x97c...05ee
0xca...306d
10/21/20267:48:57 PMbuy$5.77$0.020058.270.02881287.24
0x97c...05ee
0xd6...b7d0
10/21/20266:35:45 PMsell$3.1$0.020434.40.02862153.88
0x97c...05ee
0xd1...909e
10/21/20265:30:45 PMsell$3.16$0.02034.510.02866157.35
0x97c...05ee
0xeb...7988
10/21/20265:24:35 PMsell$7.23$0.0202210.330.02872359.72
0x97c...05ee
0xbb...129d
10/21/20265:09:27 PMbuy$11.06$0.0200915.830.02887548.48
0xF73...e82C
0xe7...d7bd
10/21/20264:04:59 PMsell$2.89$0.020144.110.02865143.66
0x97c...05ee
0x35...73d3
10/21/20263:53:29 PMsell$3.82$0.020445.440.02869189.81
0x97c...05ee
0x7d...16d1
10/21/20263:52:19 PMsell$3.04$0.020184.330.02872150.93
0x97c...05ee
0x71...7db3
10/21/20263:36:33 PMbuy$2.89$0.020264.130.0289142.98
0x97c...05ee
0x6a...3ce7
10/21/20263:36:19 PMbuy$2.93$0.020224.180.02887144.85
0x97c...05ee
0x97...63d7
10/21/20263:24:17 PMsell$3.13$0.024.470.02869156.05
0x97c...05ee
0x87...9ebb
10/21/20263:18:55 PMsell$3.05$0.024.390.02873152.79
0x97c...05ee
0xec...db94
10/21/20262:48:35 PMsell$6.02$0.020068.660.02878301.06
0x5D7...f66a
0x29...8997
10/21/20262:04:57 PMbuy$2.85$0.019864.150.02897143.35
0x97c...05ee
0xc4...8e9c
10/21/20261:30:55 PMbuy$3.28$0.019954.760.02894164.6
0x97c...05ee
0x63...9a95
10/21/20261:30:11 PMbuy$3.63$0.019965.260.0289182.25
0x97c...05ee
0x6e...7aa4
10/21/202612:32:15 PMsell$2.86$0.019844.140.02872144.4
0x97c...05ee
0x01...7288
10/21/202611:26:19 AMsell$2.93$0.020184.230.02875147.17
0x97c...05ee
0x91...faee