WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.01913
Presyo
0.03549 VIRTUAL
TVL
$4,487.18
MKT CAP
$19.1M
5m
0%
1h
-0.50%
4h
-1.62%
24h
-1.61%
Ibahagi
TXNS
82
Mga Bumili
42
Mga Nagbenta
40
Dami
580
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
168,237.37
Pinagsama VIRTUAL:
$2,352.99

AIXBT/VIRTUAL price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.01913. Ang presyo ng AIXBT ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $579.90. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $19,112,741.71. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $4,487.19. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $4,487.19.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 82 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $579.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03549, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01913 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/07/20262:03:27 PMsell$6.87$0.0191312.740.03549359.2
0x97c...05ee
0xf8...02bc
07/07/20261:48:55 PMsell$5.74$0.0193610.60.03554298.24
0xdBa...bf42
0xf6...5d23
07/07/20261:34:21 PMbuy$9.99$0.0192218.520.03565519.45
0x666...846b
0x59...a87e
07/07/20261:28:13 PMbuy$1.33$0.019222.460.0356169.17
0x57C...5870
0x33...3bb4
07/07/202612:31:59 PMsell$4.32$0.01947.880.0354222.8
0x97c...05ee
0xd1...30c7
07/07/202612:31:05 PMsell$5.28$0.019459.630.03544271.86
0x97c...05ee
0x43...3003
07/07/202612:17:53 PMsell$3.96$0.019467.230.03551203.71
0x97c...05ee
0x13...8bc3
07/07/202612:17:55 PMsell$3.62$0.019466.60.03548186.26
0x97c...05ee
0x2a...7a8d
07/07/202612:06:05 PMbuy$3.78$0.019466.940.03572194.46
0x97c...05ee
0x5f...6f82
07/07/202612:05:51 PMbuy$3.43$0.019336.280.03569176.19
0x97c...05ee
0xdf...4225
07/07/202612:02:55 PMbuy$12.63$0.0192723.210.03563651.49
0x666...bf53
0x4b...8072
07/07/202612:01:09 PMsell$31.29$0.0194257.510.035391,625.18
0x9A1...997f
0xe8...0115
07/07/202612:01:09 PMbuy$13.17$0.0194224.210.03553681.58
0x666...1756
0xf0...a27d
07/07/202611:40:19 AMsell$9.59$0.0193217.650.03555496.62
0xB0b...cd13
0xcd...9176
07/07/202611:30:07 AMbuy$11.95$0.0192722.010.03575615.55
0x2a2...fC3d
0x5d...8c75
07/07/202611:08:01 AMbuy$3.69$0.019426.810.03569190.8
0x97c...05ee
0x00...1516
07/07/202611:07:53 AMbuy$4.46$0.019428.220.03566230.72
0x97c...05ee
0x34...a48f
07/07/202611:07:03 AMbuy$3.41$0.019426.280.03563176.52
0x97c...05ee
0x0c...da49
07/07/202610:35:47 AMbuy$4.09$0.019347.520.0356211.32
0x97c...05ee
0x96...959e
07/07/202610:34:31 AMbuy$5.63$0.0193410.340.03556290.87
0x97c...05ee
0x99...0ce4