- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 1.08M
- Pinagsama VIRTUAL:
- $81,634.86
AIXBT/VIRTUAL price stats sa Base
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.2172. Ang presyo ng AIXBT ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2321 trades na may dami ng kalakalan na $807,160.10. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $217,655,200.76. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $338,217.21. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $338,217.21.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 2321 sa nakaraang 24 na oras, kung saan 1138 ang mga buy transactions, at 1183 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $807,160.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.1726, na naitala noong 5:14 PM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.2172 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:14:17 PM | buy | $35.19 | $0.2172 | 27.95 | 0.1726 | 161.96 | 0x6b...a2e2 | |
| 02/22/2025 | 5:14:15 PM | buy | $237.93 | $0.2172 | 189.02 | 0.1725 | 1,095.32 | 0x35...7db5 | |
| 02/22/2025 | 5:14:11 PM | buy | $174.83 | $0.2171 | 138.91 | 0.1725 | 805.13 | 0xc6...ae05 | |
| 02/22/2025 | 5:14:07 PM | buy | $121.03 | $0.217 | 96.18 | 0.1725 | 557.58 | 0x3a...1b86 | |
| 02/22/2025 | 5:14:03 PM | buy | $9.97 | $0.217 | 7.92 | 0.1724 | 45.96 | 0xe0...679b | |
| 02/22/2025 | 5:14:01 PM | buy | $503.28 | $0.217 | 399.89 | 0.1724 | 2,319.05 | 0x49...5af7 | |
| 02/22/2025 | 5:13:55 PM | buy | $153.42 | $0.2168 | 121.9 | 0.1723 | 707.37 | 0xe1...ddcd | |
| 02/22/2025 | 5:13:57 PM | buy | $138.8 | $0.2169 | 110.29 | 0.1723 | 639.85 | 0x99...790d | |
| 02/22/2025 | 5:13:43 PM | buy | $335.52 | $0.2168 | 266.53 | 0.1722 | 1,547.01 | 0x6c...23c8 | |
| 02/22/2025 | 5:13:39 PM | buy | $320.53 | $0.2165 | 254.87 | 0.1722 | 1,479.92 | 0x96...6509 | |
| 02/22/2025 | 5:13:35 PM | buy | $115.46 | $0.2165 | 91.81 | 0.1721 | 533.23 | 0x0b...782d | |
| 02/22/2025 | 5:13:33 PM | buy | $99.72 | $0.2165 | 79.29 | 0.1721 | 460.62 | 0x04...3194 | |
| 02/22/2025 | 5:13:31 PM | buy | $83.52 | $0.2164 | 66.41 | 0.1721 | 385.83 | 0x4a...c76c | |
| 02/22/2025 | 5:11:29 PM | buy | $331.13 | $0.2161 | 263.21 | 0.1718 | 1,531.6 | 0x9e...8be2 | |
| 02/22/2025 | 5:13:03 PM | buy | $55.51 | $0.2164 | 44.14 | 0.1721 | 256.48 | 0xac...8c8f | |
| 02/22/2025 | 5:11:45 PM | buy | $138.87 | $0.2162 | 110.44 | 0.1719 | 642.33 | 0xad...b7eb | |
| 02/22/2025 | 5:11:45 PM | buy | $16.22 | $0.2161 | 12.9 | 0.1719 | 75.03 | 0x73...c2e7 | |
| 02/22/2025 | 5:11:37 PM | buy | $181.06 | $0.2161 | 144.01 | 0.1719 | 837.71 | 0x8d...cdcd | |
| 02/22/2025 | 5:11:49 PM | buy | $374.43 | $0.2162 | 297.81 | 0.1719 | 1,731.48 | 0x18...b906 | |
| 02/22/2025 | 5:13:03 PM | buy | $83.13 | $0.2161 | 66.21 | 0.1721 | 384.71 | 0xac...8c8f |