WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02336
Presyo
0.0352 VIRTUAL
TVL
$8,542.99
MKT CAP
$23.3M
5m
0%
1h
1.55%
4h
2.82%
24h
7.46%
Ibahagi
TXNS
91
Mga Bumili
46
Mga Nagbenta
45
Dami
955
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
228,528.46
Pinagsama VIRTUAL:
$4,824.46

AIXBT/VIRTUAL price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02336. Ang presyo ng AIXBT ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $955.27. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,339,896.08. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $8,542.99. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $8,542.99.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 91 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $955.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0352, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02336 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/06/202610:38:09 AMbuy$5.11$0.023367.70.0352218.83
0x97c...05ee
0xfd...348b
04/06/202610:17:53 AMsell$12.81$0.0230919.330.035552.41
0x4Ce...8331
0xda...3385
04/06/202610:16:33 AMsell$4.01$0.023096.060.03504172.94
0x628...39Fa
0x23...5257
04/06/202610:04:45 AMsell$12.92$0.0231219.610.03507559.17
0xC0F...F3b0
0x65...d352
04/06/202610:02:23 AMsell$6.67$0.0230710.140.03511289.06
0x15b...b571
0x63...ae69
04/06/20269:53:33 AMsell$1.48$0.022912.260.0351264.52
0x0B4...c72F
0x30...5f6b
04/06/20269:47:27 AMsell$15.03$0.0229122.960.03516653.07
0xfFa...83AC
0xa7...7d7f
04/06/20269:40:29 AMsell$15.03$0.0229323.070.03521655.05
0x123...dD50
0xec...cdce
04/06/20269:40:27 AMsell$5.57$0.022938.550.03525242.55
0x97c...05ee
0x9c...5b32
04/06/20269:39:59 AMsell$5.52$0.0238.470.03528240.15
0x97c...05ee
0xec...b8c5
04/06/20269:39:35 AMsell$9.09$0.0230213.940.03531394.96
0x97c...05ee
0x8e...2c4a
04/06/20269:23:01 AMsell$19.82$0.023330.250.03536855.31
0xD2D...2222
0x7d...cdcb
04/06/20269:18:47 AMbuy$28.1$0.0231442.90.035561,206.31
0xD2D...2222
0x2f...e15d
04/06/20269:18:41 AMbuy$31.91$0.0231148.870.035441,378.9
0xD2D...2222
0xfe...2215
04/06/20269:12:43 AMbuy$6.9$0.0229510.60.03536299.97
0xD76...ABB7
0x5a...2de7
04/06/20269:12:39 AMbuy$6.89$0.0229510.60.03534300.2
0x555...8D66
0xe6...dee9
04/06/20268:36:51 AMsell$3.38$0.022895.190.03512148.02
0xA7b...2493
0x66...2409
04/06/20268:30:05 AMsell$10.35$0.0227215.990.03515455.17
0xA11...07BD
0x1b...fa8d
04/06/20267:47:47 AMbuy$0.00001999$0.022720.00003110.035380.000879
0x048...cEF5
0xe0...5971
04/06/20266:18:51 AMsell$1.41$0.022712.180.0351762.18
0x69A...09f1
0xed...a360