WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.03131
Presyo
0.04481 VIRTUAL
TVL
$9,784.21
MKT CAP
$31.3M
5m
0%
1h
3.04%
4h
2.72%
24h
8.16%
Ibahagi
TXNS
283
Mga Bumili
144
Mga Nagbenta
139
Dami
4K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
156,624.73
Pinagsama VIRTUAL:
$6,978.8

AIXBT/VIRTUAL price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.03131. Ang presyo ng AIXBT ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $3,959.99. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $31,285,544.20. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $9,784.22. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $9,784.22.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 283 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 139 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $3,959.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.04481, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03131 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/202612:32:59 PMbuy$17.03$0.0313124.360.04481543.79
0x666...87cb
0xf4...2eca
04/30/202612:32:51 PMbuy$23.03$0.0310632.940.04465737.84
0x666...bf53
0xe9...fc82
04/30/202612:32:11 PMbuy$6.89$0.0319.860.04454221.57
0xD2D...2222
0x71...d8bf
04/30/202612:27:19 PMbuy$26.09$0.0311337.280.04445838.69
0x666...dbab
0xce...ba26
04/30/202612:27:07 PMbuy$11.78$0.0311316.830.04435379.59
0xD2D...2222
0x78...2a21
04/30/202612:24:19 PMbuy$19.09$0.0307627.330.04427617.44
0x164...C31d
0xa7...e64f
04/30/202612:22:11 PMbuy$17.7$0.0308525.360.04418574.18
0x97c...05ee
0x2c...b19c
04/30/202612:15:09 PMsell$15.02$0.0304721.630.04391492.65
0x164...C31d
0x39...1aa7
04/30/202612:15:03 PMsell$1.89$0.030472.720.0439562.1
0x97c...05ee
0x0a...5646
04/30/202612:14:07 PMsell$4.97$0.030477.160.04397163.03
0x97c...05ee
0x89...e60c
04/30/202612:13:09 PMsell$17.89$0.0305325.790.04403585.73
0x13e...3ea8
0x9f...68ec
04/30/202612:11:09 PMsell$6.14$0.030538.850.04409200.91
0x97c...05ee
0x8f...3053
04/30/202612:08:25 PMsell$9.82$0.0306314.150.04413320.71
0x97c...05ee
0x87...0d71
04/30/202612:02:27 PMbuy$10$0.0308514.380.0444324.02
0x97c...05ee
0x85...1034
04/30/202611:53:23 AMbuy$12.76$0.0306118.450.04434416.09
0x97c...05ee
0xcb...86c4
04/30/202611:46:05 AMsell$12.42$0.03039180.04407408.5
0xa12...D8f1
0xd9...fe5f
04/30/202611:19:49 AMsell$7.22$0.030710.390.04412235.45
0x97c...05ee
0x5b...7306
04/30/202611:19:47 AMsell$19.17$0.0307627.550.04419623.43
0x666...d758
0xeb...f7f2
04/30/202611:18:53 AMsell$9.59$0.031213.780.04427311.28
0x97c...05ee
0x63...b87c
04/30/202611:13:59 AMbuy$17.13$0.0308924.620.04451553.1
0x97c...05ee
0xb4...478e