WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02345
Presyo
0.02893 VIRTUAL
TVL
$4,532.09
MKT CAP
$23.4M
5m
0%
1h
0.29%
4h
-1.35%
24h
3.93%
Ibahagi
TXNS
212
Mga Bumili
106
Mga Nagbenta
106
Dami
933
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
158,465.55
Pinagsama VIRTUAL:
$1,009.05

AIXBT/VIRTUAL price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02345. Ang presyo ng AIXBT ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $932.91. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,426,246.71. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $4,532.09. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $4,532.09.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 212 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 106 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $932.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.02893, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02345 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/30/20265:20:33 PMbuy$6.45$0.023457.980.02893276.07
0x91a...1A48
0x02...4a04
09/30/20265:13:05 PMbuy$5.12$0.023456.310.02887218.81
0x91a...1A48
0x8e...c7d2
09/30/20265:08:13 PMsell$3.44$0.023314.240.02869147.79
0x97c...05ee
0xc0...f0bb
09/30/20265:04:27 PMsell$3.27$0.023384.030.02872140.33
0x97c...05ee
0x9a...6170
09/30/20264:07:39 PMsell$3.46$0.023454.270.02893147.85
0x97c...05ee
0x55...6d9f
09/30/20264:07:23 PMsell$4.04$0.023454.990.02897172.51
0x97c...05ee
0xf4...4177
09/30/20264:06:45 PMsell$5.26$0.023436.520.02902224.78
0x97c...05ee
0x93...0b96
09/30/20264:02:25 PMsell$4.03$0.023275.030.02906173.05
0x97c...05ee
0x59...3546
09/30/20264:02:03 PMsell$3.2$0.0232740.0291137.75
0x97c...05ee
0x27...7004
09/30/20263:50:35 PMsell$6.35$0.02347.930.02915272.04
0x91a...1A48
0x56...1944
09/30/20263:32:17 PMsell$6.24$0.02337.830.02921268.36
0x91a...1A48
0x08...94bb
09/30/20263:31:51 PMsell$4.25$0.023275.350.02926183.06
0x04e...f620
0x3c...975c
09/30/20263:25:09 PMsell$4.12$0.02315.230.0293178.69
0x97c...05ee
0x55...5b6f
09/30/20263:22:05 PMsell$3.38$0.023314.280.02934146.04
0x97c...05ee
0xe5...f75c
09/30/20263:19:07 PMbuy$5.51$0.023196.980.02951236.8
0x91a...1A48
0xf2...2fef
09/30/20263:12:03 PMsell$3.28$0.023394.120.02932140.77
0x97c...05ee
0x73...3604
09/30/20263:06:29 PMsell$6.62$0.023398.330.02936283.72
0x3Be...cAAF
0x99...53c1
09/30/20263:05:35 PMsell$3.56$0.023394.480.02941152.58
0x97c...05ee
0xbc...5ff0
09/30/20262:56:11 PMsell$5.47$0.023396.880.02944233.94
0xf02...C1b9
0x77...b8e9
09/30/20262:36:35 PMbuy$3.5$0.023124.470.02963150.9
0x97c...05ee
0xff...8e9f