WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02313
Presyo
0.03643 VIRTUAL
TVL
$6,466.94
MKT CAP
$23.1M
5m
0%
1h
-1.12%
4h
0.19%
24h
-5.53%
Ibahagi
TXNS
176
Mga Bumili
101
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
211,097.28
Pinagsama VIRTUAL:
$2,494.45

AIXBT/VIRTUAL price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02313. Ang presyo ng AIXBT ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,022.82. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,105,259.11. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $6,466.94. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $6,466.94.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 176 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 75 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $1,022.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03643, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02313 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/16/20266:15:57 AMsell$12.76$0.0231320.090.03643551.71
0x80a...5f99
0x4c...ce1c
06/16/20266:14:15 AMsell$15.01$0.023323.640.03652647.37
0xfFa...83AC
0xe6...8d43
06/16/20266:08:59 AMsell$15$0.0232323.680.03663646.55
0xf4c...89ED
0x44...607c
06/16/20266:08:57 AMsell$1.69$0.023242.660.0366972.71
0x97c...05ee
0x2f...813a
06/16/20266:08:57 AMsell$3.78$0.023245.970.03671162.8
0x97c...05ee
0x58...3723
06/16/20266:08:57 AMsell$3.56$0.023245.630.03673153.36
0x97c...05ee
0xb4...3fe0
06/16/20266:06:51 AMsell$4.22$0.023386.670.03676181.63
0x97c...05ee
0xed...73f6
06/16/20265:44:49 AMbuy$1.2$0.023281.90.0369351.45
0x66E...Ca13
0x99...89f6
06/16/20265:44:49 AMbuy$8.41$0.0232813.30.03697359.82
0x66E...Ca13
0x99...89f6
06/16/20265:34:23 AMbuy$4.26$0.023396.720.03691182.23
0x97c...05ee
0x59...7885
06/16/20265:28:23 AMbuy$5.46$0.023398.620.03688233.92
0x97c...05ee
0xa8...743c
06/16/20264:55:45 AMbuy$0.0006272$0.023030.00099850.036860.02708
0xDe8...41b8
0x57...8c92
06/16/20264:54:41 AMbuy$0.004696$0.023030.0074710.036860.2026
0xDe8...41b8
0xe6...6b97
06/16/20264:54:35 AMbuy$0.004679$0.023030.0074440.036860.2019
0xDe8...41b8
0x08...7b76
06/16/20264:48:15 AMbuy$3.56$0.023035.680.03685154.15
0x97c...05ee
0x6d...32b5
06/16/20264:34:45 AMsell$15.01$0.0231923.840.03667650.19
0x164...C31d
0x93...8526
06/16/20264:34:39 AMsell$10.51$0.0232716.690.03676454.15
0xA16...cCFf
0x6e...e145
06/16/20264:34:35 AMsell$10$0.0232115.890.03683431.53
0xA16...cCFf
0x0e...85b4
06/16/20264:34:23 AMsell$4.13$0.023276.560.03688178.05
0x97c...05ee
0x59...391d
06/16/20264:30:33 AMbuy$6.91$0.0233710.990.03709296.3
0x456...404A
0x12...6503