WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02286
Presyo
0.03162 VIRTUAL
TVL
$5,130.55
MKT CAP
$22.8M
5m
0%
1h
1.40%
4h
3.39%
24h
3.28%
Ibahagi
TXNS
359
Mga Bumili
183
Mga Nagbenta
176
Dami
2K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
178,186.52
Pinagsama VIRTUAL:
$1,473.18

AIXBT/VIRTUAL price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02286. Ang presyo ng AIXBT ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $2,111.19. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $22,840,236.21. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $5,130.56. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $5,130.56.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 359 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 176 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $2,111.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03162, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02286 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/09/20268:19:09 AMbuy$4.68$0.022866.530.03162206.77
0x97c...05ee
0x6b...1455
09/09/20268:19:07 AMbuy$4.11$0.022865.740.03159181.85
0x97c...05ee
0x1f...0475
09/09/20268:18:51 AMbuy$4.11$0.022865.740.03156182
0x97c...05ee
0x3c...f775
09/09/20268:18:11 AMbuy$4.88$0.022866.670.03154211.48
0x97c...05ee
0x08...c75e
09/09/20268:17:33 AMbuy$4.64$0.022866.470.03151205.46
0x97c...05ee
0x84...2427
09/09/20268:16:45 AMbuy$4.64$0.022856.340.03148201.6
0x97c...05ee
0x39...492b
09/09/20268:16:11 AMbuy$5.28$0.022847.360.03145234.28
0x97c...05ee
0x48...23c1
09/09/20268:15:53 AMsell$5.78$0.022838.080.03126258.49
0x97c...05ee
0x2b...6d4c
09/09/20268:15:53 AMsell$7.14$0.022839.970.0313318.56
0x97c...05ee
0x4d...b4cf
09/09/20268:15:37 AMsell$4.99$0.022696.980.03137222.65
0x97c...05ee
0xda...a60a
09/09/20268:15:37 AMsell$5.62$0.022697.860.03134250.89
0x97c...05ee
0x40...c303
09/09/20268:14:27 AMsell$22.51$0.0226931.190.03135994.77
0x97c...05ee
0x99...0dcf
09/09/20268:14:47 AMbuy$9.1$0.0226912.610.03155399.62
0x97c...05ee
0x79...635c
09/09/20268:14:37 AMbuy$8.07$0.0226911.190.0315355.25
0x97c...05ee
0xcf...a3d8
09/09/20268:14:27 AMsell$15.91$0.0226922.040.03147700.3
0x666...4A23
0x4f...111b
09/09/20268:11:55 AMsell$4.25$0.022695.870.03158186.14
0x97c...05ee
0x80...fe4c
09/09/20268:14:25 AMsell$7.05$0.022699.750.03155309.19
0x97c...05ee
0x8f...4107
09/09/20268:09:23 AMsell$4.23$0.022695.880.03161186.14
0x97c...05ee
0x71...8649
09/09/20268:09:05 AMsell$4.49$0.022696.250.03164197.59
0x97c...05ee
0xe8...1e41
09/09/20268:03:35 AMsell$3.4$0.022714.730.03166149.54
0x97c...05ee
0xd4...80bd