WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1811
Presyo
0.09516 VIRTUAL
TVL
$316,938.8
MKT CAP
$180.1M
5m
0.02%
1h
-0.26%
4h
-2.99%
24h
8.12%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
774
Dami
324K
Telegram price alerts
Pares:
0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
1.44M
Pinagsama VIRTUAL:
$30,527.53

AIXBT/VIRTUAL price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1811. Ang presyo ng AIXBT ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1492 trades na may dami ng kalakalan na $324,453.11. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $180,056,964.07. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $316,938.80. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $316,938.80.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 1492 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 774 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $324,453.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09516, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1811 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/20/20251:11:55 PMbuy$51.18$0.181126.880.09516282.46
0xe6d...8Bb6
0xa5...bd9c
05/20/20251:11:21 PMbuy$68.33$0.181135.880.09515377.16
0x46d...5b29
0x3a...bb01
05/20/20251:10:53 PMbuy$76.87$0.181140.370.09514424.34
0x12f...fa1e
0x33...a5c3
05/20/202512:48:45 PMbuy$185.59$0.179197.840.094461,035.82
0xFC8...5785
0xc4...7d1b
05/20/202512:48:17 PMbuy$499.39$0.1788263.550.094382,792.15
0x86F...4Df6
0x73...d9fd
05/20/202512:47:39 PMbuy$6.39$0.17873.370.0943335.77
0x000...1e45
0x0a...54a5
05/20/202512:47:27 PMbuy$203.38$0.1787107.310.094311,137.83
0xb60...0e01
0x4a...a79f
05/20/202512:45:39 PMsell$1,904.53$0.17781,005.830.0939210,708.33
0x407...51A9
0xd0...95b0
05/20/202512:44:47 PMsell$803.57$0.1785423.960.094214,500.14
0xf29...0d0E
0x03...2a98
05/20/202512:41:57 PMsell$260.51$0.1785137.60.094321,458.91
0xcA0...C056
0xab...35ea
05/20/202512:40:31 PMsell$99.16$0.178652.380.09435555.19
0x164...C31d
0xd5...35ca
05/20/202512:39:43 PMsell$81.47$0.1787430.09437455.69
0x80a...5f99
0x29...e50c
05/20/202512:36:57 PMsell$21.47$0.178911.320.09438120
0x040...c70a
0xe0...2f35
05/20/202512:29:31 PMsell$200.16$0.1796105.180.09441,114.11
0x2Ac...6E6C
0x6e...cf6c
05/20/202512:28:39 PMsell$69.04$0.179636.280.09443384.22
0x666...846b
0x00...aba7
05/20/202512:25:33 PMsell$131.94$0.179769.330.09445734.04
0x003...7923
0x86...7067
05/20/202512:25:11 PMsell$35.56$0.179818.690.09452197.73
-
0xa6...c417
05/20/202512:25:07 PMsell$122.42$0.179964.330.09454680.44
0x13e...3ea8
0xf6...342f
05/20/202512:24:19 PMsell$48.95$0.180125.70.09455271.79
0xcA0...C056
0x06...8a36
05/20/202512:24:07 PMsell$36.28$0.180319.020.09456201.15
0x003...7923
0x9f...03e4