- WhatToFarm
- Base
- Uniswap V3
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 302,617.85
- Pinagsama VIRTUAL:
- $2,892.99
AIXBT/VIRTUAL price stats sa Base
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $2,287.72. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 na may kabuuang halaga na naka-lock (TVL) na $23,942.31. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103 ay $23,942.31.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 146 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $2,287.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.04455, na naitala noong 5:01 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:58:17 AM | sell | $5.64 | $0.07013 | 6 | 0.04456 | 134.84 | 0xca...03ef | |
| 12/15/2025 | 4:58:17 AM | sell | $5.64 | $0.07013 | 6 | 0.04455 | 134.84 | 0xca...03ef | |
| 12/15/2025 | 4:43:03 AM | sell | $28.93 | $0.07013 | 30.79 | 0.04459 | 690.59 | 0x35...bfb2 | |
| 12/15/2025 | 4:03:41 AM | buy | $6.75 | $0.07013 | 7.18 | 0.04488 | 160.16 | 0x87...5504 | |
| 12/15/2025 | 4:03:13 AM | buy | $21.42 | $0.07013 | 22.79 | 0.04485 | 508.24 | 0x55...b56c | |
| 12/15/2025 | 4:01:31 AM | buy | $3.43 | $0.07013 | 3.65 | 0.04483 | 81.49 | 0x1f...690c | |
| 12/15/2025 | 4:01:13 AM | buy | $26.93 | $0.07013 | 28.66 | 0.04481 | 639.62 | 0xa2...ef95 | |
| 12/15/2025 | 3:20:03 AM | buy | $19.43 | $0.07013 | 20.68 | 0.04477 | 462.06 | 0xb9...29fe | |
| 12/15/2025 | 3:19:49 AM | buy | $11.22 | $0.07013 | 11.94 | 0.04474 | 266.85 | 0x83...5f2c | |
| 12/15/2025 | 3:11:57 AM | buy | $5.69 | $0.07013 | 6.05 | 0.04471 | 135.43 | 0x77...f581 | |
| 12/15/2025 | 3:11:57 AM | buy | $9.25 | $0.07013 | 9.84 | 0.0447 | 220.26 | 0x77...f581 | |
| 12/15/2025 | 3:11:57 AM | buy | $8.18 | $0.07013 | 8.71 | 0.04472 | 194.74 | 0x77...f581 | |
| 12/15/2025 | 3:09:03 AM | buy | $5.4 | $0.07013 | 5.75 | 0.04469 | 128.76 | 0x17...2aa9 | |
| 12/15/2025 | 3:09:01 AM | buy | $4.11 | $0.07013 | 4.37 | 0.04468 | 97.96 | 0x39...d6e6 | |
| 12/15/2025 | 3:09:01 AM | buy | $2.28 | $0.07013 | 2.42 | 0.04468 | 54.37 | 0x48...f91f | |
| 12/15/2025 | 3:07:11 AM | buy | $2.69 | $0.07013 | 2.86 | 0.04467 | 64.23 | 0x78...261e | |
| 12/15/2025 | 2:57:47 AM | buy | $13.06 | $0.07013 | 13.9 | 0.04466 | 311.24 | 0x37...6433 | |
| 12/15/2025 | 2:56:17 AM | buy | $2.62 | $0.07013 | 2.78 | 0.04464 | 62.45 | 0x03...c4b1 | |
| 12/15/2025 | 2:51:43 AM | buy | $11.17 | $0.07013 | 11.89 | 0.04463 | 266.4 | 0xaf...b653 | |
| 12/15/2025 | 2:46:07 AM | buy | $13.55 | $0.07013 | 14.42 | 0.04461 | 323.33 | 0xf1...61b1 |