WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.0914
Presyo
0.0914 USDC
TVL
$1,152.23
MKT CAP
$91.3M
5m
0%
1h
-0.74%
4h
-3.02%
24h
-9.75%
Ibahagi
TXNS
45
Mga Bumili
7
Mga Nagbenta
38
Dami
78
Telegram price alerts
Pares:
0x853f59560DC170d59d27a45557e0F32A73EeDbE4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
10,739.64
Pinagsama USDC:
$170.6

AIXBT/USDC price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.0914. Ang presyo ng AIXBT ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $78.32. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $91,303,026.24. Ang kontrata ng liquidity pool ay 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 na may kabuuang halaga na naka-lock (TVL) na $1,152.23. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 ay $1,152.23.

Ang kabuuang transaksyon ng AIXBT/USDC ay 45 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $78.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.0914, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0914 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20254:11:01 AMsell$2.27$0.09142.270.091424.940xa3...3a8e
10/08/20254:01:41 AMsell$0.04699$0.091590.046990.091590.5130xcb...6c8f
10/08/20254:01:37 AMsell$0.06985$0.09160.069850.09160.76260x3b...a4ad
10/08/20253:30:23 AMsell$5.8$0.092085.80.0920863.060xaa...2596
10/08/20252:53:53 AMbuy$2.34$0.094242.340.0942424.910x9b...198b
10/07/202511:42:43 PMsell$0.05462$0.092190.054620.092190.59240xdf...6583
10/07/202511:42:41 PMsell$0.3407$0.092220.34070.092223.690x83...b118
10/07/202511:42:45 PMsell$0.06564$0.092180.065640.092180.71210xde...45a4
10/07/202511:42:41 PMsell$0.06827$0.092260.068270.092260.73990x24...2e9c
10/07/202511:42:35 PMsell$0.04357$0.092260.043570.092260.47220x25...6485
10/07/202511:39:39 PMsell$0.169$0.092280.1690.092281.830x73...49e6
10/07/202511:39:35 PMsell$1.54$0.092421.540.0924216.740xa9...e242
10/07/202511:39:33 PMsell$1.88$0.092711.880.0927120.320xd8...42c2
10/07/202511:25:31 PMsell$0.05166$0.092880.051660.092880.55620xa6...e542
10/07/202511:25:29 PMsell$0.03922$0.09290.039220.09290.42220x46...059e
10/07/202511:25:29 PMsell$0.05468$0.092890.054680.092890.58860x7a...cb0c
10/07/202511:25:37 PMsell$0.09104$0.092870.091040.092870.98030xb8...05d1
10/07/202511:13:03 PMsell$0.09293$0.092920.092930.0929210x97...5020
10/07/202511:13:05 PMsell$0.08609$0.092910.086090.092910.92660x49...e5f8
10/07/202511:13:01 PMsell$0.8393$0.0930.83930.0939.020x34...7e0c