WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02808
Presyo
0.02808 USDC
TVL
$330.67
MKT CAP
$28.1M
5m
0%
1h
0%
4h
3.72%
24h
0.68%
Ibahagi
TXNS
109
Mga Bumili
39
Mga Nagbenta
70
Dami
26
Telegram price alerts
Pares:
0x853f59560DC170d59d27a45557e0F32A73EeDbE4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
9,924.12
Pinagsama USDC:
$51.98

AIXBT/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02808. Ang presyo ng AIXBT ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $26.48. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $28,052,234.73. Ang kontrata ng liquidity pool ay 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 na may kabuuang halaga na naka-lock (TVL) na $330.68. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 ay $330.68.

Ang kabuuang transaksyon ng AIXBT/USDC ay 109 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $26.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02808, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02808 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:26:07 AMbuy$0.05325$0.028080.053250.028081.89
0x510...539f
0xad...627c
12/19/20257:25:33 AMbuy$0.06562$0.0280.065620.0282.34
0x152...6d2E
0x14...179c
12/19/20257:22:35 AMbuy$0.27$0.027780.270.027789.71
0xE22...b5B9
0xe7...a98a
12/19/20254:20:55 AMbuy$0.04267$0.027570.042670.027571.54
0x4f0...bAc0
0x5c...7ed4
12/19/20254:20:05 AMbuy$0.03849$0.027520.038490.027521.39
0x774...A483
0x2c...0459
12/19/20254:14:27 AMbuy$0.03425$0.027470.034250.027471.24
0xeA7...ef4f
0x87...493f
12/19/20253:32:47 AMbuy$0.57$0.027070.570.0270721.05
0xE22...b5B9
0x4b...d8e3
12/18/20258:15:41 PMsell$0.4139$0.026440.41390.0264415.65
0x41D...33c6
0x3c...bba5
12/18/20256:49:27 PMsell$0.2471$0.026860.24710.026869.19
0x83F...02C9
0x90...620e
12/18/20255:23:17 PMsell$1.01$0.027691.010.0276936.61
0xE22...b5B9
0xb3...f443
12/18/20253:40:55 PMbuy$0.08242$0.028890.082420.028892.85
0xb09...7BbD
0x37...4b44
12/18/20253:40:51 PMbuy$0.1609$0.028720.16090.028725.6
0xf80...9d21
0x73...34b1
12/18/202512:28:37 PMsell$0.03675$0.028070.036750.028071.3
0x9da...854B
0x12...40b2
12/18/202512:28:31 PMsell$0.000775$0.028090.0007750.028090.02758
0x63c...0a8a
0x9b...4ede
12/18/202512:28:25 PMsell$0.005331$0.02810.0053310.02810.1897
0xd88...F3A2
0xb3...53cb
12/18/202512:28:23 PMsell$0.04151$0.028130.041510.028131.47
0x95E...b564
0x56...6b9a
12/18/202512:28:21 PMsell$0.003231$0.028160.0032310.028160.1147
0xdd0...7d9D
0xe4...f968
12/18/202512:28:19 PMsell$0.004553$0.028160.0045530.028160.1616
0xb09...7BbD
0x69...6819
12/18/202512:28:13 PMsell$0.02578$0.028180.025780.028180.9146
0xE84...4315
0x37...fd5b
12/18/202512:27:19 PMsell$0.01796$0.028210.017960.028210.6365
0xd88...F3A2
0x01...5092