WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.1946
Presyo
0.1946 USDC
TVL
$4,888.48
MKT CAP
$194.4M
5m
0%
1h
0%
4h
2.35%
24h
1.50%
Ibahagi
TXNS
123
Mga Bumili
73
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x853f59560DC170d59d27a45557e0F32A73EeDbE4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
7,692.69
Pinagsama USDC:
$3,391.09

AIXBT/USDC price stats sa Base

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1946. Ang presyo ng AIXBT ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,465.21. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $194,440,305.77. Ang kontrata ng liquidity pool ay 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 na may kabuuang halaga na naka-lock (TVL) na $4,888.49. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 ay $4,888.49.

Ang kabuuang transaksyon ng AIXBT/USDC ay 123 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 50 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $2,465.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.1946, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1946 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20258:19:05 PMsell$20.42$0.194620.420.1946104.91
0xA95...f45E
0x06...263d
06/10/20257:54:23 PMsell$9.74$0.19489.740.194850.02
0x9fC...b00B
0x6b...a049
06/10/20257:54:05 PMsell$17.03$0.19517.030.19587.31
0x2F9...D7D4
0x6d...5191
06/10/20257:53:35 PMsell$20.85$0.195320.850.1953106.73
0x394...8961
0x43...3bd6
06/10/20257:21:59 PMbuy$19.07$0.199319.070.199395.68
0x249...10DB
0x06...50e4
06/10/20257:21:13 PMbuy$19.99$0.19919.990.199100.45
0x003...7923
0x8f...7f1c
06/10/20257:21:03 PMbuy$5.37$0.19885.370.198827.02
0x345...8476
0x2e...0f02
06/10/20257:17:29 PMbuy$20.55$0.198620.550.1986103.48
0x13e...3ea8
0x83...3f43
06/10/20257:17:25 PMbuy$23.99$0.198323.990.1983121
0xC8c...a4bE
0x5d...4f07
06/10/20257:08:37 PMbuy$18.96$0.197918.960.197995.81
0x630...28b2
0xa1...ac66
06/10/20257:08:23 PMbuy$23.67$0.197623.670.1976119.79
0x164...C31d
0xb4...529d
06/10/20257:08:11 PMbuy$10.57$0.197210.570.197253.58
0x333...9Feb
0xf1...2aa5
06/10/20257:08:13 PMbuy$6.37$0.19746.370.197432.31
0x4b1...a333
0x60...6c33
06/10/20257:07:53 PMbuy$16.96$0.19716.960.19786.07
0x06d...d1AB
0xbf...e7f4
06/10/20257:05:47 PMbuy$21.69$0.196721.690.1967110.24
0xb2E...f3a1
0x74...a707
06/10/20257:01:51 PMbuy$5.24$0.19655.240.196526.67
0x432...D4a8
0x2a...370a
06/10/20257:00:27 PMbuy$19.25$0.196319.250.196398.07
0xcA0...C056
0x6d...8a03
06/10/20257:00:03 PMbuy$19$0.196190.19696.94
0xC38...d0EA
0xda...947d
06/10/20256:56:51 PMbuy$24.3$0.195724.30.1957124.16
0x2Ac...6E6C
0x87...c339
06/10/20256:51:51 PMbuy$23.4$0.195323.40.1953119.79
0xa12...D8f1
0x1f...cf74