WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.1585
Presyo
0.1585 USDC
TVL
$2,296.3
MKT CAP
$158.4M
5m
0%
1h
1.39%
4h
9.37%
24h
11.67%
Ibahagi
TXNS
178
Mga Bumili
99
Mga Nagbenta
79
Dami
472
Telegram price alerts
Pares:
0x853f59560DC170d59d27a45557e0F32A73EeDbE4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
11,592.81
Pinagsama USDC:
$458.4

AIXBT/USDC price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1585. Ang presyo ng AIXBT ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $471.56. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $158,365,123.58. Ang kontrata ng liquidity pool ay 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 na may kabuuang halaga na naka-lock (TVL) na $2,296.30. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0x853f59560DC170d59d27a45557e0F32A73EeDbE4 ay $2,296.30.

Ang kabuuang transaksyon ng AIXBT/USDC ay 178 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 79 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $471.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.1585, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1585 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20254:30:05 PMbuy$2.06$0.15852.060.158513.03
0xC8c...a4bE
0xbe...2f56
04/29/20254:27:17 PMbuy$2.79$0.15782.790.157817.68
0x39B...5f68
0xb3...58a7
04/29/20254:25:07 PMbuy$2.73$0.1572.730.15717.42
0xf02...C1b9
0x77...265b
04/29/20254:24:33 PMbuy$2.46$0.15632.460.156315.75
0x39B...5f68
0x11...4d34
04/29/20254:24:03 PMbuy$3.51$0.15553.510.155522.59
0x647...7050
0x03...6251
04/29/20253:01:39 PMbuy$2.7$0.15462.70.154617.45
0x647...7050
0x6c...dd4f
04/29/20252:57:29 PMbuy$1.53$0.15411.530.15419.94
0x926...4247
0xac...87e7
04/29/20252:56:47 PMbuy$2.6$0.15352.60.153516.99
0xae5...6593
0xd8...ae42
04/29/20252:47:25 PMbuy$0.0992$0.15310.09920.15310.6477
0xc88...4C5f
0x2c...5555
04/29/20252:06:55 PMbuy$3.45$0.15263.450.152622.61
0x3a7...193A
0x40...61a4
04/29/20252:03:25 PMbuy$4.55$0.15154.550.151530.06
0x153...F557
0x6c...9f78
04/29/20251:51:37 PMbuy$2.51$0.15062.510.150616.71
0x0E2...2f4c
0xcd...46d8
04/29/20251:33:47 PMbuy$3.44$0.14983.440.149823.01
0x032...1F91
0x3e...50ea
04/29/20251:31:57 PMbuy$2.63$0.14892.630.148917.71
0x905...48cd
0xc6...ff11
04/29/20251:24:59 PMbuy$2.48$0.14822.480.148216.73
0x647...7050
0x87...609f
04/29/20251:23:25 PMbuy$3.07$0.14753.070.147520.81
0x647...7050
0xe6...c418
04/29/202512:34:07 PMsell$1.95$0.14441.950.144413.52
0x647...7050
0x33...0e08
04/29/202512:32:13 PMsell$1.77$0.14491.770.144912.22
0xf02...C1b9
0x7f...f42c
04/29/202511:52:49 AMbuy$2.45$0.14782.450.147816.59
0x098...2A31
0xf1...daf9
04/29/202511:52:19 AMbuy$1.94$0.14721.940.147213.21
0x35c...7b53
0x19...7410