WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.01957
Presyo
0.01957 USDC
TVL
$302,366.01
MKT CAP
$19.6M
5m
0.18%
1h
2.22%
4h
4.40%
24h
9.38%
Ibahagi
TXNS
574
Mga Bumili
296
Mga Nagbenta
278
Dami
12K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.6M
Pinagsama USDC:
$36,111.46

AIXBT/USDC price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.01957. Ang presyo ng AIXBT ay pataas 9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $12,144.27. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $19,554,880.73. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $302,366.01. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $302,366.01.

Ang kabuuang transaksyon ng AIXBT/USDC ay 574 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 278 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $12,144.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.01957, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01957 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/20267:36:49 PMsell$28.01$0.0195628.010.019561,431.66
0xF5a...6aEf
0xff...4051
08/09/20267:35:37 PMsell$12.02$0.0195712.020.01957614.5
0xF5a...6aEf
0x9a...a8ec
08/09/20267:35:31 PMsell$7.53$0.019587.530.01958384.96
0xF5a...6aEf
0xd4...7d7e
08/09/20267:35:31 PMsell$7.53$0.019587.530.01958384.96
0xF5a...6aEf
0xaf...abaa
08/09/20267:34:57 PMsell$24.15$0.0195824.150.019581,233.16
0xF5a...6aEf
0xcc...1d51
08/09/20267:34:41 PMsell$19.22$0.0195919.220.01959980.9
0xF5a...6aEf
0xc1...0440
08/09/20267:34:31 PMbuy$275$0.019672750.0196713,977.77
0x560...018D
0x5f...abb6
08/09/20267:34:31 PMsell$24.67$0.019624.670.01961,258.66
0x328...D05c
0x73...b654
08/09/20267:34:23 PMbuy$60.81$0.019660.810.01963,102.13
0x0f0...8280
0xd0...35c3
08/09/20267:34:21 PMbuy$60.81$0.0195760.810.019573,106.1
0x0f0...8280
0x59...1b00
08/09/20267:32:15 PMsell$55.33$0.0194655.330.019462,843.43
0xB1e...9019
0xb2...095c
08/09/20267:31:59 PMsell$32.7$0.0194732.70.019471,678.73
0xF5a...6aEf
0x80...7ebb
08/09/20267:31:41 PMsell$30.21$0.0194930.210.019491,550.28
0xF5a...6aEf
0x45...2923
08/09/20267:31:23 PMsell$26.58$0.019526.580.01951,363.24
0xF9b...Af41
0x7a...6475
08/09/20267:31:21 PMsell$21.78$0.0195121.780.019511,116.36
0xF5a...6aEf
0x0a...e3f3
08/09/20267:31:21 PMsell$20.12$0.0195220.120.019521,030.94
0xF5a...6aEf
0xdc...0914
08/09/20267:30:13 PMsell$23.37$0.0195323.370.019531,196.89
0xF5a...6aEf
0xc6...c728
08/09/20267:29:47 PMsell$23.62$0.0195423.620.019541,208.86
0xF5a...6aEf
0x2e...af9b
08/09/20267:29:39 PMsell$21.6$0.0195521.60.019551,105.31
0xF5a...6aEf
0xc3...764c
08/09/20267:29:33 PMsell$9.46$0.019559.460.01955483.96
0xF5a...6aEf
0xc0...66f7