- WhatToFarm
- Base
- Uniswap V3
- AIXBT-USDC LPs
Impormasyon tungkol sa AIXBT-USDC pair
- Pinagsama AIXBT:
- 12.48M
- Pinagsama USDC:
- $763,124.6
AIXBT/USDC price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.6308. Ang presyo ng AIXBT ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8792 trades na may dami ng kalakalan na $14,503,249.78. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $630,176,749.81. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $1,526,249.22. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/USDC ngayon?
Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $1,526,249.22.
Ilang transaksyon ang mayroon sa AIXBT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/USDC ay 8792 sa nakaraang 24 na oras, kung saan 4345 ang mga buy transactions, at 4447 ang mga sales transactions.
Ano ang trading volume sa AIXBT/USDC pool sa nakaraang 24 na oras?
Ang AIXBT/USDC pool ay may trading volume na $14,503,249.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa USDC?
Ang exchange rate ng 1 AIXBT sa USDC ay 0.6308, na naitala noong 8:35 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.6308 ngayon.
AIXBT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:35:27 AM | buy | $131.64 | $0.6342 | 131.64 | 0.6342 | 207.56 | 0x8f...4ec7 | |
| 01/21/2025 | 8:34:07 AM | sell | $1,199.7 | $0.6314 | 1,199.7 | 0.6314 | 1,900 | 0xd0...0eda | |
| 01/21/2025 | 8:34:07 AM | sell | $5,693.52 | $0.6308 | 5,693.52 | 0.6308 | 9,025 | 0xba...ffbe | |
| 01/21/2025 | 8:34:05 AM | sell | $999.66 | $0.6316 | 999.66 | 0.6316 | 1,582.74 | 0xa0...2cea | |
| 01/21/2025 | 8:33:57 AM | sell | $1,598.63 | $0.6318 | 1,598.63 | 0.6318 | 2,530.22 | 0xe1...fd83 | |
| 01/21/2025 | 8:32:43 AM | sell | $499.71 | $0.6319 | 499.71 | 0.6319 | 790.7 | 0x8c...0a0e | |
| 01/21/2025 | 8:32:41 AM | sell | $409.54 | $0.632 | 409.54 | 0.632 | 647.95 | 0x3b...2592 | |
| 01/21/2025 | 8:32:39 AM | sell | $499.72 | $0.6321 | 499.72 | 0.6321 | 790.53 | 0xb0...fa90 | |
| 01/21/2025 | 8:31:49 AM | sell | $552.89 | $0.6322 | 552.89 | 0.6322 | 874.52 | 0x80...e2bc | |
| 01/21/2025 | 8:31:17 AM | sell | $1,278.99 | $0.6325 | 1,278.99 | 0.6325 | 2,021.93 | 0xe3...deb3 | |
| 01/21/2025 | 8:31:19 AM | sell | $1,146.75 | $0.6323 | 1,146.75 | 0.6323 | 1,813.46 | 0xd8...ca79 | |
| 01/21/2025 | 8:31:13 AM | sell | $999.77 | $0.6328 | 999.77 | 0.6328 | 1,579.91 | 0x6e...938e | |
| 01/21/2025 | 8:31:15 AM | sell | $364.1 | $0.6326 | 364.1 | 0.6326 | 575.49 | 0x75...f918 | |
| 01/21/2025 | 8:31:11 AM | sell | $3,254.45 | $0.6331 | 3,254.45 | 0.6331 | 5,140.09 | 0xf5...260b | |
| 01/21/2025 | 8:31:09 AM | sell | $2,878.89 | $0.6336 | 2,878.89 | 0.6336 | 4,543.37 | 0x88...a863 | |
| 01/21/2025 | 8:31:07 AM | sell | $4,001.54 | $0.6341 | 4,001.54 | 0.6341 | 6,309.62 | 0xc2...ae1e | |
| 01/21/2025 | 8:31:05 AM | sell | $399.41 | $0.6345 | 399.41 | 0.6345 | 629.44 | 0x91...dbdf | |
| 01/21/2025 | 8:31:03 AM | sell | $1,999.62 | $0.6347 | 1,999.62 | 0.6347 | 3,150.29 | 0x23...ab6f | |
| 01/21/2025 | 8:30:07 AM | sell | $279.92 | $0.6349 | 279.92 | 0.6349 | 440.88 | 0x38...714f | |
| 01/21/2025 | 8:28:57 AM | sell | $499.69 | $0.635 | 499.69 | 0.635 | 786.89 | 0x26...7f2a |