WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.03194
Presyo
0.03194 USDC
TVL
$508,725.82
MKT CAP
$31.9M
5m
0%
1h
0.23%
4h
2.20%
24h
2.31%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
606
Dami
152K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.45M
Pinagsama USDC:
$78,929.91

AIXBT/USDC price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.03194. Ang presyo ng AIXBT ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $151,889.14. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $31,908,651.48. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $508,725.82. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $508,725.82.

Ang kabuuang transaksyon ng AIXBT/USDC ay 1149 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 606 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $151,889.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.03194, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03194 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20265:01:49 PMsell$42.2$0.0319442.20.031941,321.13
0x129...6b5e
0xe7...eb3d
05/16/20265:01:49 PMsell$300.65$0.03196300.650.031969,405.5
0xeF4...b7B7
0x16...a310
05/16/20264:58:07 PMsell$300.31$0.032300.310.0329,383.34
0xb12...89e8
0x3c...ca5f
05/16/20264:50:31 PMsell$262.29$0.03204262.290.032048,185.71
0x9eD...3818
0x77...d1cd
05/16/20264:49:13 PMsell$0.2666$0.032050.26660.032058.31
0x03B...Fe18
0x13...44f9
05/16/20264:48:59 PMbuy$83.04$0.0321583.040.032152,582.63
0x666...9cE8
0xee...39b1
05/16/20264:48:59 PMbuy$322.24$0.03218322.240.0321810,012.69
0xbd1...B344
0xae...5ac5
05/16/20264:48:59 PMbuy$122.42$0.03214122.420.032143,808.86
0xAEF...cD8c
0x17...7bc9
05/16/20264:48:59 PMbuy$208.96$0.03212208.960.032126,505.69
0xf2B...eA0F
0x7a...7ead
05/16/20264:49:01 PMbuy$366.83$0.03222366.830.0322211,382.03
0xE6F...9736
0x72...e321
05/16/20264:48:59 PMbuy$261.41$0.03208261.410.032088,146.39
0x871...C288
0xaf...5753
05/16/20264:48:59 PMbuy$328.3$0.03204328.30.0320410,243.93
0x0f0...8280
0xa9...53ef
05/16/20264:48:19 PMbuy$20$0.03202200.03202624.51
0x8A9...A844
0x63...f859
05/16/20264:48:17 PMbuy$12$0.03202120.03202374.77
0x456...404A
0x3e...c48a
05/16/20264:47:45 PMbuy$15$0.03202150.03202468.73
0xbC8...034F
0x23...b779
05/16/20264:44:11 PMsell$262.17$0.03184262.170.031848,232.82
0xCf2...d176
0x4f...f8dc
05/16/20264:44:11 PMbuy$1.91$0.032011.910.0320159.71
0x631...096d
0x73...a435
05/16/20264:43:43 PMsell$228.77$0.03187228.770.031877,176.25
0xae1...9414
0x24...57f9
05/16/20264:43:27 PMsell$221.84$0.0319221.840.03196,952.21
0x278...CA77
0xf0...3e4a
05/16/20264:43:21 PMsell$145.04$0.03193145.040.031934,541.84
0xf2B...eA0F
0xf0...762a