WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02706
Presyo
0.02706 USDC
TVL
$430,020.64
MKT CAP
$27M
5m
-0.01%
1h
0.25%
4h
1.41%
24h
2.77%
Ibahagi
TXNS
813
Mga Bumili
361
Mga Nagbenta
452
Dami
76K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.15M
Pinagsama USDC:
$74,048.49

AIXBT/USDC price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02706. Ang presyo ng AIXBT ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $75,847.11. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $27,039,899.02. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $430,020.65. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $430,020.65.

Ang kabuuang transaksyon ng AIXBT/USDC ay 813 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 452 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $75,847.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02706, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02706 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20267:16:13 PMsell$22.39$0.0270622.390.02706827.22
0xd02...F2d0
0xeb...7129
03/12/20267:11:27 PMsell$1.85$0.027071.850.0270768.35
0x885...F987
0xd0...4fc4
03/12/20267:08:21 PMsell$15.01$0.0270715.010.02707554.53
0x2Ac...6E6C
0xb7...177c
03/12/20267:06:57 PMsell$1.4$0.027071.40.0270752
0xc42...7836
0xe2...33ac
03/12/20267:03:53 PMsell$8.61$0.027088.610.02708318.09
0xe34...3EFF
0xf7...9411
03/12/20267:01:01 PMbuy$134.37$0.02722134.370.027224,935.97
0x9aE...36E9
0xd4...69c5
03/12/20266:53:23 PMsell$0.04925$0.027030.049250.027031.82
0x4b5...2226
0x15...c644
03/12/20266:43:11 PMsell$6.01$0.027036.010.02703222.37
0x170...6858
0x32...2e61
03/12/20266:25:57 PMbuy$226.65$0.02716226.650.027168,343.05
0x5D5...6E36
0x0d...dd10
03/12/20266:24:37 PMbuy$105.61$0.02709105.610.027093,897.91
0xE7A...FF64
0x58...11db
03/12/20266:24:37 PMbuy$51.56$0.0271251.560.027121,901.25
0x9A9...f7B0
0xe7...9d37
03/12/20266:23:09 PMsell$0.01839$0.026910.018390.026910.6834
0x127...697C
0xcf...d2b0
03/12/20266:21:01 PMsell$105.19$0.02693105.190.026933,905.86
0xcE1...b11c
0xce...c1d4
03/12/20266:20:17 PMsell$100.41$0.02696100.410.026963,723.79
0x8fa...1645
0x86...2f8c
03/12/20266:18:21 PMsell$120.6$0.027120.60.0274,466.33
0x8bB...2182
0xec...ed86
03/12/20266:07:09 PMsell$101.57$0.02703101.570.027033,756.82
0x7A6...7DB9
0xc3...c525
03/12/20266:05:25 PMsell$102.85$0.02707102.850.027073,799.44
0x467...38aA
0x50...b92d
03/12/20266:05:05 PMsell$24.8$0.0270924.80.02709915.68
0x251...fa7C
0x92...6ccf
03/12/20266:02:33 PMbuy$133.41$0.02723133.410.027234,899.4
0x6cD...7f36
0x33...a757
03/12/20266:02:35 PMbuy$23.63$0.0272523.630.02725867.19
0xD2D...2222
0xa3...a8f1