WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.04137
Presyo
0.04137 USDC
TVL
$632,143.89
MKT CAP
$41.3M
5m
-0.34%
1h
-0.76%
4h
1.74%
24h
-0.69%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
789
Dami
241K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.43M
Pinagsama USDC:
$76,210.46

AIXBT/USDC price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.04137. Ang presyo ng AIXBT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $241,376.66. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $41,334,613.39. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $632,143.89. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $632,143.89.

Ang kabuuang transaksyon ng AIXBT/USDC ay 1700 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 789 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $241,376.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.04137, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.04137 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/202612:25:03 AMsell$103.43$0.04139103.430.041392,498.720x06...7c9e
01/07/202612:25:05 AMsell$76.5$0.0413776.50.041371,848.850xc5...f4e6
01/07/202612:24:47 AMsell$141.78$0.04141141.780.041413,423.870x1d...7429
01/07/202612:24:23 AMsell$15.01$0.0414215.010.04142362.50xd7...7db0
01/07/202612:24:07 AMsell$177.2$0.04143177.20.041434,276.270x25...e321
01/07/202612:23:35 AMsell$215.85$0.04147215.850.041475,204.530x57...6c0d
01/07/202612:23:35 AMsell$47.39$0.0414547.390.041451,143.290x97...627c
01/07/202612:23:05 AMsell$10.91$0.0414910.910.04149262.990x58...4e02
01/07/202612:23:05 AMsell$149$0.04151490.04153,590.150xf6...8773
01/07/202612:23:03 AMsell$15.01$0.0415115.010.04151361.70xd0...9904
01/07/202612:23:03 AMsell$15$0.04151150.04151361.440x29...5267
01/07/202612:23:03 AMsell$3.25$0.041513.250.0415178.320x44...b116
01/07/202612:20:33 AMsell$0.3448$0.041520.34480.041528.30x6a...0fd2
01/07/202612:15:41 AMsell$189.9$0.04153189.90.041534,572.180x52...bb75
01/07/202612:11:27 AMsell$27.1$0.0415527.10.04155652.320x7a...9694
01/07/202612:11:27 AMsell$23.18$0.0415523.180.04155557.950x7a...a5b0
01/07/202612:11:23 AMsell$71.67$0.0415671.670.041561,724.540x95...f15a
01/07/202612:08:43 AMsell$58.3$0.0415758.30.041571,402.570xca...a2a6
01/07/202612:08:01 AMsell$21.76$0.0415721.760.04157523.560x0c...dbaa
01/07/202612:07:59 AMsell$30.41$0.0415830.410.04158731.340x7e...c317