WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.01791
Presyo
0.01791 USDC
TVL
$278,361.49
MKT CAP
$17.9M
5m
0%
1h
-1.59%
4h
-1.71%
24h
-2.08%
Ibahagi
TXNS
283
Mga Bumili
118
Mga Nagbenta
165
Dami
5K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.66M
Pinagsama USDC:
$33,555.78

AIXBT/USDC price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.01791. Ang presyo ng AIXBT ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $4,720.11. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $17,895,815.04. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $278,361.50. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $278,361.50.

Ang kabuuang transaksyon ng AIXBT/USDC ay 283 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 165 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $4,720.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.01791, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01791 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20265:48:37 AMsell$1.57$0.017911.570.0179187.66
0x048...cEF5
0x82...2fb2
07/20/20265:22:47 AMbuy$0.00331$0.018020.003310.018020.1836
0xdDD...c999
0x9c...b2aa
07/20/20265:19:15 AMbuy$15.24$0.0180115.240.01801846
0xF5a...6aEf
0x68...a325
07/20/20265:18:51 AMbuy$15.24$0.01815.240.018846.47
0xF5a...6aEf
0x61...cc3e
07/20/20265:17:01 AMbuy$17.87$0.0179917.870.01799993.16
0xF5a...6aEf
0xe7...1e44
07/20/20265:15:55 AMbuy$20.12$0.0179820.120.017981,118.92
0x7Fb...4a2e
0xf9...e3d3
07/20/20265:14:55 AMbuy$15.24$0.0179715.240.01797848.12
0xF5a...6aEf
0xa7...13a5
07/20/20265:14:21 AMbuy$14.94$0.0179614.940.01796831.87
0xF5a...6aEf
0x4a...e9f3
07/20/20265:13:59 AMbuy$15.24$0.0179515.240.01795849.06
0xF5a...6aEf
0x2b...50a9
07/20/20265:13:29 AMbuy$16.02$0.0179416.020.01794892.88
0xF5a...6aEf
0x4b...8136
07/20/20265:13:21 AMbuy$23.68$0.0179323.680.017931,320.89
0x7Fb...4a2e
0x42...1b02
07/20/20265:13:19 AMbuy$9.22$0.017919.220.01791514.84
0xAF6...1C0A
0x10...3530
07/20/20265:13:13 AMbuy$7.61$0.017917.610.01791424.92
0x6Cc...9354
0xa5...ae4c
07/20/20265:13:13 AMsell$99.97$0.0178399.970.017835,605
0xD5C...3d59
0xa2...22b6
07/20/20265:13:11 AMsell$102.5$0.0179102.50.01795,726.11
0xA19...44Da
0xf2...6474
07/20/20265:13:11 AMbuy$3.59$0.017973.590.01797200.2
0x6Cc...9354
0x86...700a
07/20/20265:13:09 AMsell$31.57$0.0179431.570.017941,759.43
0x666...4a32
0xad...dc13
07/20/20265:13:05 AMsell$16.23$0.0179616.230.01796904.14
0x716...1a26
0x9f...b394
07/20/20265:12:39 AMsell$22.37$0.0179722.370.017971,245.06
0x84F...Ea86
0x68...9582
07/20/20265:12:37 AMsell$15.01$0.0179815.010.01798834.78
0x003...7923
0xcc...5be1