WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.01981
Presyo
0.01981 USDC
TVL
$304,238.24
MKT CAP
$19.8M
5m
-0.56%
1h
-1.82%
4h
-4.65%
24h
-8.51%
Ibahagi
TXNS
604
Mga Bumili
240
Mga Nagbenta
364
Dami
20K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.64M
Pinagsama USDC:
$34,118.85

AIXBT/USDC price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.01981. Ang presyo ng AIXBT ay pababa -8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $20,064.84. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $19,788,819.69. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $304,238.24. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $304,238.24.

Ang kabuuang transaksyon ng AIXBT/USDC ay 604 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 364 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $20,064.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.01981, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01981 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/202612:11:47 AMbuy$24.11$0.019824.110.01981,217.67
0xF5a...6aEf
0x09...e2b0
10/13/202612:11:37 AMbuy$24.12$0.0197824.120.019781,219.53
0xF5a...6aEf
0x9f...eb92
10/13/202612:11:49 AMbuy$24.1$0.0198124.10.019811,216.75
0xF5a...6aEf
0x39...3bfe
10/13/202612:11:45 AMbuy$24.59$0.0197924.590.019791,242.66
0xF5a...6aEf
0xe5...0035
10/13/202612:11:07 AMbuy$23.17$0.0197723.170.019771,172.31
0xF5a...6aEf
0x7a...a452
10/13/202612:10:05 AMbuy$48.29$0.0197348.290.019732,447.57
0xF5a...6aEf
0xfc...b9ae
10/13/202612:09:23 AMbuy$24.09$0.0196224.090.019621,228.09
0xF5a...6aEf
0x89...f830
10/13/202612:09:41 AMbuy$28.39$0.0196428.390.019641,445.52
0xF5a...6aEf
0xbc...ed0e
10/13/202612:10:07 AMbuy$30.86$0.0197530.860.019751,561.98
0xF5a...6aEf
0x2a...5796
10/13/202612:09:21 AMbuy$42.43$0.019642.430.01962,164.12
0xF5a...6aEf
0xdb...2a27
10/13/202612:09:55 AMbuy$48.35$0.0196848.350.019682,456.91
0xF5a...6aEf
0xf9...4c43
10/13/202612:09:43 AMbuy$24.19$0.0196524.190.019651,230.8
0xF5a...6aEf
0x14...2dfc
10/13/202612:10:05 AMbuy$24.13$0.0197424.130.019741,222.39
0xF5a...6aEf
0xfd...8878
10/13/202612:10:03 AMbuy$24.15$0.0197124.150.019711,225.18
0xF5a...6aEf
0x75...3d84
10/13/202612:10:01 AMbuy$48.33$0.019748.330.01972,453.17
0xF5a...6aEf
0x17...b30a
10/13/202612:09:37 AMbuy$34.57$0.0196334.570.019631,761
0xF5a...6aEf
0xda...de0c
10/13/202612:09:49 AMbuy$24.18$0.0196624.180.019661,229.86
0xF5a...6aEf
0x42...c7f4
10/13/202612:08:31 AMsell$103.91$0.01948103.910.019485,332.55
0xb77...cf4E
0x87...4882
10/13/202612:08:37 AMbuy$0.9661$0.019580.96610.0195849.32
0xa10...Df11
0xf1...e600
10/13/202612:08:33 AMbuy$9.76$0.019589.760.01958498.29
0x442...C965
0x41...6070