WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.0215
Presyo
0.0215 USDC
TVL
$351,064.15
MKT CAP
$21.5M
5m
0%
1h
-0.35%
4h
3.99%
24h
3.82%
Ibahagi
TXNS
2K
Mga Bumili
867
Mga Nagbenta
912
Dami
76K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
14.29M
Pinagsama USDC:
$43,741.33

AIXBT/USDC price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.0215. Ang presyo ng AIXBT ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1779 trades na may dami ng kalakalan na $76,078.51. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $21,483,189.49. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $351,064.16. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $351,064.16.

Ang kabuuang transaksyon ng AIXBT/USDC ay 1779 sa nakaraang 24 na oras, kung saan 867 ang mga buy transactions, at 912 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $76,078.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.0215, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0215 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20262:28:51 AMsell$49.49$0.021549.490.02152,301.45
0x802...85bc
0xda...5fce
06/07/20262:28:05 AMsell$66.69$0.0215266.690.021523,098.41
0xF5a...6aEf
0x80...e104
06/07/20262:28:05 AMsell$64.7$0.0215164.70.021513,007.29
0xF5a...6aEf
0xb4...ce3a
06/07/20262:21:05 AMsell$18.36$0.0215418.360.02154852.01
0xAae...d168
0x6b...ec0d
06/07/20262:21:05 AMsell$61.38$0.0215361.380.021532,850.53
0xF5a...6aEf
0x6e...37d9
06/07/20262:21:05 AMsell$52.94$0.0215452.940.021542,457.36
0xF5a...6aEf
0x18...d517
06/07/20262:20:55 AMsell$22.26$0.0215522.260.021551,033.1
0xF5a...6aEf
0x51...2b92
06/07/20262:20:55 AMsell$44.25$0.0215644.250.021562,052.67
0xF5a...6aEf
0x38...6a9c
06/07/20262:20:55 AMsell$22.04$0.0215522.040.021551,022.87
0xF5a...6aEf
0xba...dc30
06/07/20262:20:53 AMsell$22.28$0.0215622.280.021561,033.1
0xF5a...6aEf
0xa1...a8a5
06/07/20262:20:53 AMsell$0.662$0.021560.6620.0215630.7
0x54E...bC75
0xa7...b0a6
06/07/20262:20:37 AMsell$63.38$0.0215863.380.021582,936.9
0xF5a...6aEf
0x1d...dc55
06/07/20262:20:47 AMsell$64.63$0.0215764.630.021572,995.93
0xF5a...6aEf
0x93...20ab
06/07/20262:20:19 AMsell$61.6$0.0216161.60.021612,850.53
0xF5a...6aEf
0x0c...d49e
06/07/20262:20:21 AMsell$64.71$0.021664.710.02162,995.93
0xF5a...6aEf
0x29...e8ef
06/07/20262:20:27 AMsell$54.62$0.0215954.620.021592,529.7
0xF5a...6aEf
0x19...f843
06/07/20262:17:07 AMsell$64.77$0.0216264.770.021622,995.93
0xF5a...6aEf
0x13...a458
06/07/20262:16:51 AMsell$64.83$0.0216464.830.021642,995.93
0xF5a...6aEf
0x40...08c9
06/07/20262:16:55 AMsell$64.8$0.0216364.80.021632,995.93
0xF5a...6aEf
0x63...d06f
06/07/20262:16:45 AMsell$51.59$0.0216551.590.021652,383.09
0xF5a...6aEf
0x4f...56d8