WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.04314
Presyo
0.04314 USDC
TVL
$78,094.34
MKT CAP
$43.1M
5m
0.00%
1h
-1.25%
4h
-3.17%
24h
-4.85%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
671
Dami
144K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
14.64M
Pinagsama USDC:
$39,047.17

AIXBT/USDC price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.04314. Ang presyo ng AIXBT ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1325 trades na may dami ng kalakalan na $144,122.00. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $43,096,037.15. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $78,094.34. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $78,094.34.

Ang kabuuang transaksyon ng AIXBT/USDC ay 1325 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 671 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $144,122.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.04314, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.04314 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/202512:27:35 PMbuy$8.87$0.043148.870.04314205.64
0x412...B8f9
0x15...8934
11/26/202512:26:29 PMbuy$5$0.0431450.04314115.89
0xFc0...51b6
0x88...3663
11/26/202512:23:31 PMbuy$2.69$0.043142.690.0431462.52
0x586...E725
0x18...b1cc
11/26/202512:21:17 PMbuy$0.23$0.043140.230.043145.33
0xE22...b5B9
0x3e...450e
11/26/202512:21:15 PMbuy$0.14$0.043140.140.043143.24
0xE22...b5B9
0xb0...117f
11/26/202512:21:15 PMsell$206.81$0.04289206.810.042894,820.89
0xfC7...1C59
0x00...f96c
11/26/202512:21:13 PMsell$202.52$0.04293202.520.042934,717.22
0x0eB...89Bc
0xbb...54dc
11/26/202512:21:05 PMsell$171.07$0.04296171.070.042963,981.93
0x8C6...CF9a
0xf0...7b29
11/26/202512:19:13 PMsell$172.89$0.04299172.890.042994,021.77
0x5A2...48b9
0x48...efef
11/26/202512:16:21 PMsell$227.34$0.04302227.340.043025,284.38
0x530...188D
0x6a...540c
11/26/202512:16:21 PMsell$248.97$0.04306248.970.043065,781.8
0x68F...0Ea7
0xa9...a620
11/26/202512:16:21 PMsell$165.68$0.04309165.680.043093,844.6
0x137...C6C1
0x5e...c6f9
11/26/202512:11:59 PMbuy$27.28$0.0433627.280.04336629.17
0x39b...4EE7
0xd9...f2af
11/26/202512:04:15 PMsell$290.76$0.04312290.760.043126,742.03
0xee0...7058
0x9e...10a0
11/26/202512:04:15 PMsell$165.41$0.04316165.410.043163,832.04
0x407...49aC
0x06...a7b7
11/26/202512:04:09 PMsell$156.24$0.04319156.240.043193,617.62
0x501...815F
0x2c...dea1
11/26/202512:03:17 PMsell$614.61$0.04325614.610.0432514,209.47
0x10e...4273
0x21...6582
11/26/202511:49:43 AMsell$84.2$0.0433184.20.043311,944.22
0xFB4...DE7e
0xfe...8939
11/26/202511:49:43 AMsell$349.76$0.04334349.760.043348,069.09
0xEB7...9527
0x7e...a62b
11/26/202511:49:41 AMsell$181.37$0.04338181.370.043384,180.06
0x35F...E398
0xbd...d292