WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.05993
Presyo
0.05993 USDC
TVL
$111,176.45
MKT CAP
$59.9M
5m
-1.16%
1h
-1.49%
4h
-2.53%
24h
-5.57%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
565K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
14.34M
Pinagsama USDC:
$55,588.22

AIXBT/USDC price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.05993. Ang presyo ng AIXBT ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2631 trades na may dami ng kalakalan na $564,960.11. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $59,865,270.85. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $111,176.46. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $111,176.46.

Ang kabuuang transaksyon ng AIXBT/USDC ay 2631 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1380 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $564,960.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.05993, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.05993 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/202510:50:09 AMsell$173.25$0.05993173.250.059932,890.87
0xD14...64f0
0xc0...1694
11/05/202510:49:41 AMsell$246.92$0.05999246.920.059994,115.83
0xE2c...1237
0x98...84b3
11/05/202510:46:31 AMsell$247.22$0.06006247.220.060064,115.83
0x49e...49E5
0x86...b45b
11/05/202510:45:49 AMsell$556.44$0.06018556.440.060189,245.34
0xFB4...DE7e
0xcf...8a2f
11/05/202510:44:05 AMbuy$3$0.0606330.0606349.47
0xD10...0095
0xa5...19c4
11/05/202510:42:11 AMsell$248.2$0.0603248.20.06034,115.83
0xe66...5EEf
0xf5...5423
11/05/202510:41:05 AMsell$106.72$0.06035106.720.060351,768.22
0x7b9...2c77
0x94...13df
11/05/202510:39:13 AMsell$248.68$0.06041248.680.060414,116.51
0xE2c...1237
0xc8...6597
11/05/202510:38:57 AMsell$248.99$0.06048248.990.060484,116.51
0x8cF...e676
0x11...5c09
11/05/202510:36:37 AMsell$249.3$0.06056249.30.060564,116.51
0x49e...49E5
0x0f...9e43
11/05/202510:18:31 AMbuy$111.38$0.06094111.380.060941,827.53
0x883...C70D
0xcd...6f3c
11/05/202510:18:31 AMbuy$137.36$0.0609137.360.06092,255.18
0xd39...854C
0xd3...7b6b
11/05/202510:18:09 AMbuy$107.6$0.06087107.60.060871,767.65
0x7b9...2c77
0x86...66ee
11/05/202510:18:03 AMbuy$64.87$0.0608464.870.060841,066.27
0x25b...d8C3
0xa1...44b8
11/05/202510:18:03 AMbuy$154.14$0.06081154.140.060812,534.72
0x6A6...f695
0x55...2494
11/05/202510:17:03 AMbuy$118.8$0.06066118.80.060661,958.3
0xd39...854C
0x1c...7dbc
11/05/202510:17:03 AMbuy$358.48$0.06073358.480.060735,902.18
0xD14...64f0
0x51...d24e
11/05/202510:16:41 AMsell$1,928.13$0.060251,928.130.0602532,000
0xBC1...697e
0x44...bf9a
11/05/202510:16:43 AMbuy$188.76$0.06061188.760.060613,113.92
0x75C...7D93
0x6e...9359
11/05/202510:16:43 AMbuy$878.66$0.06045878.660.0604514,533.02
0x8cd...C86e
0xba...61cc