WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.03039
Presyo
0.03039 USDC
TVL
$72,147.23
MKT CAP
$30.4M
5m
0%
1h
-0.34%
4h
0.17%
24h
-6.07%
Ibahagi
TXNS
902
Mga Bumili
403
Mga Nagbenta
499
Dami
93K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
14.73M
Pinagsama USDC:
$36,073.61

AIXBT/USDC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.03039. Ang presyo ng AIXBT ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $93,107.59. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $30,366,855.34. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $72,147.23. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $72,147.23.

Ang kabuuang transaksyon ng AIXBT/USDC ay 902 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 499 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $93,107.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.03039, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03039 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20258:49:23 PMsell$139.92$0.03039139.920.030394,602.73
0xBE5...0fda
0x0b...180b
12/16/20258:37:19 PMbuy$81.36$0.0305881.360.030582,660.37
0x530...188D
0x93...fb38
12/16/20258:37:19 PMbuy$25.5$0.0305925.50.03059833.45
0xd39...854C
0x92...6530
12/16/20258:37:13 PMbuy$152.19$0.03055152.190.030554,980.82
0x2BD...8B57
0x32...ca20
12/16/20258:37:03 PMbuy$117.44$0.03052117.440.030523,847.5
0xc51...719C
0x17...9a14
12/16/20258:37:01 PMbuy$124.45$0.03049124.450.030494,080.91
0x924...0c91
0x99...8671
12/16/20258:31:33 PMsell$131.3$0.03031131.30.030314,331.37
0x7b9...2c77
0x48...21cf
12/16/20258:27:45 PMsell$13.01$0.0303313.010.03033429.04
0x666...4A23
0x65...5806
12/16/20258:26:29 PMsell$0.3761$0.030330.37610.0303312.4
0xDf8...22a7
0x14...e634
12/16/20257:51:51 PMbuy$98.59$0.030598.590.03053,232.14
0xbA2...2897
0xb8...43ef
12/16/20257:51:51 PMbuy$247.28$0.03046247.280.030468,117.23
0xAc6...055f
0x56...490b
12/16/20257:51:51 PMsell$376.33$0.03029376.330.0302912,421.34
0xB88...9172
0x8e...b5a0
12/16/20257:41:13 PMbuy$100.01$0.03051100.010.030513,277.94
0x6A6...f695
0xba...5927
12/16/20257:40:51 PMbuy$158.93$0.03047158.930.030475,215.6
0x857...9CE0
0x2a...8b0f
12/16/20257:40:51 PMbuy$42.61$0.0304942.610.030491,397.34
0xECF...96af
0x7f...424a
12/16/20257:36:51 PMbuy$102.94$0.03044102.940.030443,381.85
0x49D...f601
0x5e...07b0
12/16/20257:36:15 PMbuy$170.17$0.0304170.170.03045,596.15
0x25b...d8C3
0x1d...8670
12/16/20257:36:15 PMbuy$3.83$0.030423.830.03042126.15
0x769...28B9
0xe4...76fe
12/16/20257:35:31 PMbuy$174.77$0.03036174.770.030365,755.16
0x956...a155
0x97...2cdb
12/16/20257:32:57 PMbuy$3$0.0303430.0303498.85
0xA68...438C
0x78...f7f4