WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02233
Presyo
0.02233 USDC
TVL
$333,243.71
MKT CAP
$22.3M
5m
0.35%
1h
1.99%
4h
4.36%
24h
9.82%
Ibahagi
TXNS
584
Mga Bumili
332
Mga Nagbenta
252
Dami
16K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.09M
Pinagsama USDC:
$40,769.95

AIXBT/USDC price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02233. Ang presyo ng AIXBT ay pataas 9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $15,764.63. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $22,311,306.54. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $333,243.72. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $333,243.72.

Ang kabuuang transaksyon ng AIXBT/USDC ay 584 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 252 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $15,764.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02233, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02233 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/202610:58:31 AMbuy$47.09$0.0222847.090.022282,113.4
0x0f0...8280
0x25...7355
09/21/202610:58:27 AMbuy$23.81$0.0222623.810.022261,069.54
0x61A...7B97
0x5f...397e
09/21/202610:58:31 AMbuy$10.2$0.0222910.20.02229457.84
0x666...B157
0xc4...20c1
09/21/202611:00:41 AMbuy$24.28$0.0223324.280.022331,087.45
0x666...FAbe
0x9f...a6ca
09/21/202611:00:41 AMbuy$17.9$0.0223417.90.02234801.43
0xF5a...6aEf
0x5e...15ba
09/21/202611:00:41 AMbuy$31.39$0.0223231.390.022321,406.6
0x0f0...8280
0x88...4aa3
09/21/202610:58:31 AMbuy$25.19$0.022325.190.02231,129.63
0xF5a...6aEf
0x88...5a70
09/21/202610:54:45 AMbuy$16.74$0.0222516.740.02225752.16
0xF5a...6aEf
0x67...2f0a
09/21/202610:54:45 AMbuy$47$0.02224470.022242,113.29
0x7C4...e2F3
0x8f...a731
09/21/202610:53:59 AMbuy$16.22$0.0222216.220.02222729.99
0xF5a...6aEf
0x0b...91c4
09/21/202610:52:13 AMbuy$33.05$0.0222133.050.022211,488.24
0xF5a...6aEf
0xd9...1e2a
09/21/202610:40:39 AMsell$38.03$0.0220838.030.022081,722.25
0x61a...A3b5
0xdc...71eb
09/21/202610:35:51 AMbuy$7.69$0.022227.690.02222346.07
0x1B2...d92B
0xf9...ad53
09/21/202610:35:33 AMbuy$206.29$0.02225206.290.022259,269.15
0xD2D...2222
0xd2...2ad1
09/21/202610:35:33 AMsell$17.27$0.0220717.270.02207782.49
0xF5a...6aEf
0x9e...f427
09/21/202610:35:37 AMsell$29.46$0.0220929.460.022091,333.61
0x78b...03D2
0x7f...e906
09/21/202610:35:37 AMsell$4.32$0.02214.320.0221195.57
0xF5a...6aEf
0x93...8713
09/21/202610:35:37 AMbuy$185.45$0.02225185.450.022258,334.86
0xD2D...2222
0x82...09eb
09/21/202610:35:37 AMsell$119.26$0.02213119.260.022135,388.25
0xd2d...6653
0x5a...299e
09/21/202610:35:29 AMsell$17.15$0.0220717.150.02207777.23
0xF5a...6aEf
0x8f...fb6f