WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02207
Presyo
0.02207 USDC
TVL
$357,241.79
MKT CAP
$22M
5m
0%
1h
0.13%
4h
-0.70%
24h
-4.76%
Ibahagi
TXNS
492
Mga Bumili
203
Mga Nagbenta
289
Dami
45K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
14.09M
Pinagsama USDC:
$46,299.94

AIXBT/USDC price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02207. Ang presyo ng AIXBT ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $44,506.84. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $22,049,063.03. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $357,241.80. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $357,241.80.

Ang kabuuang transaksyon ng AIXBT/USDC ay 492 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 289 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $44,506.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02207, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02207 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202610:51:51 AMbuy$74.42$0.0220774.420.022073,371.78
0x255...9A2C
0x0c...4336
04/02/202610:51:51 AMbuy$170.18$0.02204170.180.022047,718.41
0x9eD...3818
0x49...03e8
04/02/202610:50:55 AMbuy$142.59$0.02201142.590.022016,476.09
0x3A5...B617
0x5a...23f7
04/02/202610:42:31 AMbuy$139.78$0.02199139.780.021996,356.59
0xffE...084a
0xbc...a2c0
04/02/202610:42:17 AMbuy$132.23$0.02196132.230.021966,020.88
0x52F...1cb5
0xc9...c284
04/02/202610:41:37 AMbuy$101.35$0.02193101.350.021934,619.63
0xE82...25e7
0x68...3ef0
04/02/202610:41:29 AMbuy$101.41$0.02191101.410.021914,626.53
0xc51...719C
0x93...3d52
04/02/202610:41:27 AMbuy$55.2$0.021955.20.02192,520.15
0x5fC...e680
0x2b...51e2
04/02/202610:35:47 AMbuy$2.83$0.021892.830.02189129.47
0x597...a745
0x5e...e61c
04/02/202610:18:37 AMsell$0.6085$0.021760.60850.0217627.95
0x3D4...10e9
0xa1...23ec
04/02/202610:10:45 AMsell$227.04$0.02178227.040.0217810,420.03
0x2b9...E9Ed
0xf1...f9ed
04/02/202610:10:41 AMsell$104.88$0.02187104.880.021874,794.62
0xF98...5978
0xf9...7f61
04/02/202610:10:43 AMsell$59.33$0.0218359.330.021832,717.75
0x3b0...731d
0xfe...2843
04/02/202610:10:43 AMsell$134.29$0.02185134.290.021856,145.82
0xfCA...2C8F
0x90...bad4
04/02/202610:10:43 AMsell$68$0.02181680.021813,116.66
0xF5a...6aEf
0xc7...db6c
04/02/202610:07:13 AMsell$182.01$0.0219182.010.02198,309.86
0xFc0...3A99
0x03...37c1
04/02/202610:07:01 AMsell$109.04$0.02193109.040.021934,971.99
0xdbe...92Ae
0x99...5020
04/02/202610:03:03 AMsell$148.03$0.02195148.030.021956,742.38
0xe9F...23B4
0x65...77a6
04/02/202610:03:01 AMsell$121.01$0.02198121.010.021985,505.4
0x52F...1cb5
0x9a...2bbf
04/02/202610:00:07 AMsell$102.16$0.022102.160.0224,643.15
0x59d...E2f6
0x54...fda0