WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.01585
Presyo
0.01585 USDC
TVL
$241,373.65
MKT CAP
$15.8M
5m
0%
1h
1.05%
4h
-0.32%
24h
-4.03%
Ibahagi
TXNS
282
Mga Bumili
122
Mga Nagbenta
160
Dami
5K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.23M
Pinagsama USDC:
$31,629.38

AIXBT/USDC price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.01585. Ang presyo ng AIXBT ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $4,700.85. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $15,841,679.99. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $241,373.65. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $241,373.65.

Ang kabuuang transaksyon ng AIXBT/USDC ay 282 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 160 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $4,700.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.01585, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01585 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20264:28:29 AMbuy$16.87$0.0158516.870.015851,064.32
0xa69...e362
0xed...6a4d
11/03/20264:28:29 AMbuy$10.99$0.0158410.990.01584694.11
0xa2F...b553
0x62...7714
11/03/20264:28:11 AMbuy$11.17$0.0158311.170.01583705.53
0x512...E9a1
0x7e...7dbb
11/03/20264:27:37 AMbuy$11.3$0.0158211.30.01582714.34
0xA46...8752
0x23...9c2e
11/03/20264:26:47 AMbuy$11.45$0.0158111.450.01581724.15
0xe32...59a9
0x97...0108
11/03/20264:26:41 AMbuy$11.78$0.015811.780.0158745.63
0x169...8DC4
0x20...fe05
11/03/20264:17:29 AMbuy$11.51$0.0157911.510.01579728.96
0x53C...516e
0xcf...5b10
11/03/20264:16:35 AMbuy$10.83$0.0157810.830.01578686.02
0x1A0...80A8
0x97...63d1
11/03/20264:05:21 AMsell$0.1064$0.015680.10640.015686.78
0xCC4...7a1A
0xe0...e482
11/03/20264:02:33 AMsell$0.05464$0.015680.054640.015683.48
0x81A...c13C
0x83...e50f
11/03/20263:34:23 AMsell$11.88$0.0156911.880.01569756.98
0x9f5...D058
0x72...be24
11/03/20263:20:11 AMbuy$0.2082$0.015790.20820.0157913.18
0xAcD...Ca94
0xf7...ad58
11/03/20263:19:47 AMbuy$11.27$0.0157811.270.01578714.13
0x1A0...80A8
0x42...c439
11/03/20263:16:31 AMbuy$13.86$0.0157713.860.01577879.01
0x666...d758
0x80...a9b8
11/03/20263:15:15 AMbuy$5.52$0.015775.520.01577350.08
0xe71...faC5
0x35...90bc
11/03/20263:05:01 AMsell$19.81$0.0156819.810.015681,263.76
0x166...DaBC
0xe5...012a
11/03/20263:04:59 AMsell$12.91$0.015712.910.0157822.66
0x53C...516e
0xd3...cc5c
11/03/20263:04:59 AMsell$10.38$0.0156910.380.01569661.62
0x512...E9a1
0x1b...31db
11/03/20263:04:57 AMsell$14.1$0.0157114.10.01571897.4
0x29c...CDF9
0x2f...54bd
11/03/20263:01:03 AMsell$29.02$0.0157329.020.015731,844.53
0x666...DFF7
0x23...973a