WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02842
Presyo
0.02842 USDC
TVL
$461,688.04
MKT CAP
$28.4M
5m
0%
1h
0.08%
4h
0.51%
24h
1.09%
Ibahagi
TXNS
294
Mga Bumili
143
Mga Nagbenta
151
Dami
34K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.3M
Pinagsama USDC:
$83,813.29

AIXBT/USDC price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02842. Ang presyo ng AIXBT ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $34,451.49. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $28,390,274.29. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $461,688.04. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $461,688.04.

Ang kabuuang transaksyon ng AIXBT/USDC ay 294 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 151 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $34,451.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02842, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02842 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202611:05:35 AMsell$0.01305$0.028420.013050.028420.4593
0x01a...96Cb
0xdc...9ae6
04/26/202610:44:05 AMbuy$103.08$0.02857103.080.028573,607.25
0xdbe...92Ae
0x93...803c
04/26/202610:28:41 AMsell$0.0463$0.028380.04630.028381.63
0x30e...b3f1
0x5c...24bc
04/26/202610:27:29 AMsell$0.04436$0.028380.044360.028381.56
0x01a...96Cb
0x2e...480b
04/26/202610:20:33 AMbuy$37.35$0.0285537.350.028551,308.06
0x666...679d
0x06...acd6
04/26/202610:20:09 AMbuy$601.99$0.02853601.990.0285321,094.3
0xCd6...3ef4
0x6f...60c6
04/26/202610:10:21 AMsell$0.03507$0.028350.035070.028351.23
0x167...5e84
0xb2...37b2
04/26/202610:10:13 AMsell$129.3$0.02837129.30.028374,556.33
0xdbe...92Ae
0x9e...9caa
04/26/202610:09:21 AMsell$0.04951$0.028390.049510.028391.74
0xdbE...9789
0x44...be71
04/26/202610:02:13 AMsell$400.08$0.0284400.080.028414,084.44
0x813...2bA5
0xcc...e38c
04/26/20269:52:25 AMsell$0.02346$0.028410.023460.028410.826
0x366...7d97
0xb0...0cb0
04/26/20269:49:31 AMsell$0.3936$0.028410.39360.0284113.85
0x701...57da
0x35...c3e5
04/26/20269:49:15 AMsell$0.113$0.028410.1130.028413.97
0x53f...Af66
0xa4...1e30
04/26/20269:48:19 AMbuy$102.44$0.02856102.440.028563,586.2
0xdbe...92Ae
0x98...163a
04/26/20269:45:49 AMbuy$129.35$0.02852129.350.028524,534.09
0xdbe...92Ae
0x5e...f742
04/26/20269:44:23 AMbuy$5.75$0.02855.750.0285202.03
0xF5a...6aEf
0x53...1998
04/26/20269:44:23 AMbuy$126.2$0.02848126.20.028484,430.18
0x0f0...8280
0xb3...76f3
04/26/20269:41:09 AMbuy$117.94$0.02844117.940.028444,146.28
0xdbe...92Ae
0x02...f1b9
04/26/20269:35:05 AMbuy$188.83$0.02839188.830.028396,649.84
0xdbe...92Ae
0xd7...8644
04/26/20269:34:49 AMbuy$144.25$0.02834144.250.028345,089.53
0xdbe...92Ae
0xfa...8540