WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02121
Presyo
0.02121 USDC
TVL
$352,069.83
MKT CAP
$21.2M
5m
0%
1h
0.10%
4h
2.85%
24h
-3.30%
Ibahagi
TXNS
501
Mga Bumili
217
Mga Nagbenta
284
Dami
29K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
14.59M
Pinagsama USDC:
$42,514.74

AIXBT/USDC price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02121. Ang presyo ng AIXBT ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $28,616.23. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $21,189,421.27. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $352,069.83. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $352,069.83.

Ang kabuuang transaksyon ng AIXBT/USDC ay 501 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 284 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $28,616.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02121, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02121 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/202611:57:39 AMbuy$101.77$0.02121101.770.021214,797.71
0x3d7...e8d1
0xe0...8987
02/16/202611:50:21 AMsell$25.26$0.0210725.260.021071,198.99
0xaE6...8e73
0x26...ca3e
02/16/202611:48:03 AMbuy$38.01$0.0211938.010.021191,793.48
0x7d0...2F9A
0xc7...f941
02/16/202611:47:33 AMbuy$135.08$0.02116135.080.021166,383.14
0xffE...084a
0x7d...e4bf
02/16/202611:47:33 AMbuy$8.42$0.021188.420.02118397.49
0x7b9...2c77
0x49...7db8
02/16/202611:39:43 AMbuy$100.59$0.02111100.590.021114,763.17
0x3d7...e8d1
0xea...4fe4
02/16/202611:32:01 AMbuy$34.5$0.0210934.50.021091,635.59
0x6FC...f386
0xe1...ed25
02/16/202611:31:45 AMbuy$59.61$0.0210759.610.021072,828.28
0x7b9...2c77
0xee...cd6f
02/16/202611:28:05 AMbuy$116.71$0.02103116.710.021035,548.49
0x3d7...e8d1
0xa9...64b4
02/16/202611:28:05 AMbuy$33.24$0.0210633.240.021061,578.31
0x1D1...b3D8
0xa9...1b49
02/16/202611:27:11 AMbuy$134.52$0.02099134.520.020996,408.86
0x3d7...e8d1
0x9f...76f5
02/16/202611:27:05 AMbuy$100.15$0.02094100.150.020944,780.91
0x3d7...e8d1
0x3c...2bae
02/16/202611:23:29 AMsell$108.79$0.02082108.790.020825,224.55
0x3d7...e8d1
0x4a...936e
02/16/202611:23:03 AMsell$100.58$0.02086100.580.020864,821.43
0x3d7...e8d1
0xc6...8cd7
02/16/202611:21:59 AMsell$108.36$0.02089108.360.020895,185.39
0x3d7...e8d1
0x7d...a3de
02/16/202611:12:29 AMsell$159.97$0.02094159.970.020947,637.26
0x1D1...b3D8
0x88...eb83
02/16/202611:11:19 AMsell$62.22$0.02162.220.0212,962.83
0x7b9...2c77
0xf6...858e
02/16/202611:11:19 AMsell$45.03$0.0209845.030.020982,146.35
0x3d7...e8d1
0xd5...b6da
02/16/202611:11:07 AMsell$100.53$0.02103100.530.021034,780.23
0x3d7...e8d1
0x69...a978
02/16/202611:10:39 AMsell$101.01$0.02106101.010.021064,794.9
0x3d7...e8d1
0xc1...7adf