WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.1275
Presyo
0.1275 USDC
TVL
$2.48M
MKT CAP
$127.4M
5m
0.12%
1h
-0.58%
4h
0.70%
24h
3.93%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
756
Dami
1M
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
17.08M
Pinagsama USDC:
$305,905.71

AIXBT/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1275. Ang presyo ng AIXBT ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1475 trades na may dami ng kalakalan na $1,271,838.40. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $127,425,897.77. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $2,484,140.48. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $2,484,140.48.

Ang kabuuang transaksyon ng AIXBT/USDC ay 1475 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 756 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $1,271,838.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.1275, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1275 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202511:32:01 PMbuy$1,000.16$0.12751,000.160.12757,840.47
0x9eD...3818
0x6b...a8ee
09/18/202511:31:49 PMbuy$500.31$0.1275500.310.12753,923.07
0xb5a...6D89
0x0c...119b
09/18/202511:31:41 PMbuy$963.55$0.1274963.550.12747,557.4
0x032...9f68
0x93...0437
09/18/202511:31:41 PMbuy$973.38$0.1274973.380.12747,637.06
0xB30...3677
0x09...2b70
09/18/202511:30:45 PMbuy$874.45$0.1274874.450.12746,863.08
0x94a...9908
0xc0...519a
09/18/202511:30:41 PMbuy$382.15$0.1273382.150.12733,000
0x016...e592
0x4e...ae59
09/18/202511:30:39 PMbuy$867.82$0.1273867.820.12736,814.01
0x0c0...Bc2d
0x95...7bd8
09/18/202511:30:37 PMbuy$924.36$0.1273924.360.12737,260.25
0x5D5...6E36
0x8f...a42f
09/18/202511:30:21 PMbuy$500.23$0.1272500.230.12723,929.96
0xBCc...B33A
0x92...92a3
09/18/202511:22:49 PMbuy$0.1713$0.12720.17130.12721.34
0x836...eA5C
0xcf...03aa
09/18/202511:13:21 PMbuy$2,249.38$0.12722,249.380.127217,680.21
0x7d0...2F9A
0x3e...b240
09/18/202511:12:07 PMbuy$54.86$0.127154.860.1271431.42
0x784...Cf85
0x41...d37e
09/18/202511:12:03 PMbuy$54.91$0.127154.910.1271431.78
0x61a...A3b5
0x0e...a6fb
09/18/202511:08:19 PMsell$831.74$0.1264831.740.12646,578.85
0x802...E281
0x9c...3ff1
09/18/202511:08:11 PMsell$297.09$0.1264297.090.12642,349.42
0xcE1...b11c
0x88...52da
09/18/202511:07:15 PMsell$212.65$0.1264212.650.12641,681.28
0x4ab...2508
0xfe...8550
09/18/202511:07:15 PMsell$437.81$0.1264437.810.12643,461.86
0x0bc...7C30
0xe2...f394
09/18/202511:07:15 PMsell$128.21$0.1264128.210.12641,013.65
0x7e0...A4e9
0x64...66b1
09/18/202511:06:33 PMsell$353.41$0.1265353.410.12652,793.56
0xaa1...02Bb
0x92...4022
09/18/202511:06:33 PMsell$240.82$0.1264240.820.12641,903.77
0x6fc...59a9
0x7c...ba6a