WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-USDC pair

Presyo USD
$0.02114
Presyo
0.02114 USDC
TVL
$321,933.56
MKT CAP
$21.1M
5m
-0.37%
1h
1.21%
4h
0.07%
24h
1.34%
Ibahagi
TXNS
1K
Mga Bumili
534
Mga Nagbenta
556
Dami
30K
Telegram price alerts
Pares:
0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIXBT:
13.5M
Pinagsama USDC:
$36,551.53

AIXBT/USDC price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.02114. Ang presyo ng AIXBT ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $30,182.82. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $21,122,720.81. Ang kontrata ng liquidity pool ay 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 na may kabuuang halaga na naka-lock (TVL) na $321,933.57. Ang AIXBT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/USDC na may kontrata na address 0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4 ay $321,933.57.

Ang kabuuang transaksyon ng AIXBT/USDC ay 1090 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 556 ang mga sales transactions.

Ang AIXBT/USDC pool ay may trading volume na $30,182.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa USDC ay 0.02114, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02114 ngayon.

AIXBT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/202610:07:21 PMsell$0.1268$0.021140.12680.021146
0x58f...769F
0xdc...117a
08/30/202610:07:03 PMsell$0.4123$0.021140.41230.0211419.49
0x58f...769F
0x39...2263
08/30/202610:02:05 PMbuy$12.43$0.0212712.430.02127584.49
0xF5a...6aEf
0xb9...fb6d
08/30/202610:02:03 PMbuy$27.32$0.0212427.320.021241,286.16
0xDfD...8289
0x64...8513
08/30/202610:02:03 PMbuy$24.7$0.0212524.70.021251,161.89
0xF5a...6aEf
0x98...6c2b
08/30/202610:01:59 PMbuy$12.06$0.0212212.060.02122568.53
0xF5a...6aEf
0x01...f3c7
08/30/202610:01:59 PMbuy$17.78$0.0212317.780.02123837.76
0xF5a...6aEf
0xd8...8228
08/30/202610:01:59 PMbuy$21.7$0.0212121.70.021211,023.08
0xF5a...6aEf
0xf2...85db
08/30/202610:01:43 PMbuy$13.46$0.021213.460.0212634.87
0xF5a...6aEf
0x79...a706
08/30/202610:01:41 PMbuy$22.58$0.0211822.580.021181,066.14
0xF5a...6aEf
0x78...bcdb
08/30/202610:01:41 PMbuy$17.96$0.0211917.960.02119847.59
0xF5a...6aEf
0x85...7561
08/30/20269:49:03 PMsell$17.78$0.0210517.780.02105844.47
0xF5a...6aEf
0x69...ebb5
08/30/20269:49:01 PMsell$13.06$0.0210613.060.02106620.33
0xF5a...6aEf
0x27...d045
08/30/20269:49:01 PMsell$17.79$0.0210717.790.02107844.47
0xF5a...6aEf
0xd0...ad7a
08/30/20269:48:37 PMsell$21.72$0.0210821.720.021081,030.42
0xF5a...6aEf
0x6e...b6fc
08/30/20269:48:01 PMsell$2.94$0.021092.940.02109139.66
0x456...404A
0xb0...4d99
08/30/20269:44:31 PMsell$24.01$0.0210924.010.021091,138.22
0xF5a...6aEf
0x7a...1812
08/30/20269:43:41 PMbuy$43.35$0.0212443.350.021242,040.35
0xD2D...2222
0x16...380e
08/30/20269:43:41 PMsell$48.72$0.0211148.720.021112,306.99
0xF5a...6aEf
0x0e...5c8f
08/30/20269:43:07 PMsell$21.75$0.0211121.750.021111,030.42
0xF5a...6aEf
0x1b...3144